$XPEL: XPEL, Inc. - Common Stock
2024-02-27 XPEL 2024-02-27 11:01:47 54.83 54.36 1.49% XPEL 2024-02-27 12:01:43 54.10 53.79 -0.11% XPEL 2024-02-27 13:01:27 54.04 53.77 -0.38% XPEL 2024-02-27 14:01:48 52.91 52.65 -2.42% XPEL 2024-02-27 15:01:26 52.43 52.22 -3.36% XPEL 2024-02-27 16:01:26 52.76 52.51 -2.74% XPEL 2024-02-27 17:01:44 57.00 52.00 -2.32% XPEL 2024-02-27 18:01:34 53.83 52.00 -2.28% XPEL 2024-02-27 19:01:38 53.22 52.34 -2.28% XPEL 2024-02-27 20:01:42 53.20 52.31 -2.28% XPEL 2024-02-27 21:05:34 0.00 0.00 -2.28% 2024-02-28 XPEL 2024-02-28 06:01:34 83.90 52.00 -2.28% XPEL 2024-02-28 08:01:26 63.07 52.00 -2.28% XPEL 2024-02-28 09:42:15 10-K Sec report https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/0001767258-24-000009-index.htm 10-K - XPEL, Inc. (0001767258) (Filer) XPEL 2024-02-28 10:01:52 62.96 52.00 -2.28% XPEL 2024-02-28 11:01:39 52.82 52.48 0.07% XPEL 2024-02-28 12:01:29 53.36 53.12 0.67% XPEL 2024-02-28 13:01:27 53.23 53.02 0.85% XPEL 2024-02-28 14:01:53 52.95 52.78 0.28% XPEL 2024-02-28 15:01:26 52.41 52.26 -0.70% XPEL 2024-02-28 16:01:41 52.48 52.31 -0.59% XPEL 2024-02-28 17:01:23 57.00 51.50 -1.20% XPEL 2024-02-28 18:01:39 53.16 51.50 -1.23% XPEL 2024-02-28 19:01:41 57.00 51.50 -1.23% XPEL 2024-02-28 20:01:30 52.44 51.56 -1.23% XPEL 2024-02-28 21:09:16 0.00 0.00 -1.23% 2024-02-29 XPEL 2024-02-29 06:01:41 82.68 51.50 -1.23% XPEL 2024-02-29 08:01:50 63.07 51.50 -1.23% XPEL 2024-02-29 10:01:53 74.25 51.50 -1.23% XPEL 2024-02-29 11:01:32 53.15 52.53 1.80% XPEL 2024-02-29 12:01:54 52.79 52.53 0.78% XPEL 2024-02-29 13:01:29 52.26 52.00 -0.08% XPEL 2024-02-29 14:01:53 51.99 51.71 -0.44% XPEL 2024-02-29 15:01:33 52.36 52.18 0.28% XPEL 2024-02-29 16:01:44 52.34 52.23 0.25% XPEL 2024-02-29 17:01:30 57.00 52.63 0.87% XPEL 2024-02-29 18:01:45 53.65 52.68 0.88% XPEL 2024-02-29 19:01:31 57.00 52.68 0.88% XPEL 2024-02-29 21:10:46 0.00 0.00 0.88% 2024-03-01 XPEL 2024-03-01 06:01:43 83.60 51.50 0.88% XPEL 2024-03-01 08:01:46 63.07 51.50 0.88% XPEL 2024-03-01 09:01:48 62.96 51.50 0.88% XPEL 2024-03-01 11:01:36 51.99 51.77 -1.11% XPEL 2024-03-01 12:01:46 52.87 52.72 0.29% XPEL 2024-03-01 13:01:30 52.36 52.21 -0.35% XPEL 2024-03-01 14:01:51 52.65 52.41 -0.29% XPEL 2024-03-01 15:01:42 52.48 52.26 -0.52% XPEL 2024-03-01 16:01:42 52.60 52.51 0.02% XPEL 2024-03-01 17:01:26 58.20 51.50 -0.38% XPEL 2024-03-01 18:01:48 53.43 51.50 -0.38% XPEL 2024-03-01 19:01:19 58.20 51.50 -0.38% 2024-03-04 XPEL 2024-03-04 00:10:57 0.00 0.00 -0.38% XPEL 2024-03-04 06:01:58 83.28 52.00 -0.38% XPEL 2024-03-04 08:01:45 63.07 52.00 -0.38% XPEL 2024-03-04 10:01:43 62.96 52.00 -0.38% XPEL 2024-03-04 11:01:34 52.16 51.92 -0.68% XPEL 2024-03-04 12:01:48 51.86 51.71 -1.01% XPEL 2024-03-04 13:01:33 52.37 52.21 -0.25% XPEL 2024-03-04 14:02:03 52.16 51.97 -0.49% XPEL 2024-03-04 15:01:32 52.09 51.97 -0.74% XPEL 2024-03-04 16:01:50 52.29 52.20 -0.25% XPEL 2024-03-04 17:01:27 58.00 51.50 -1.05% XPEL 2024-03-04 18:01:43 52.87 51.50 -1.05% XPEL 2024-03-04 19:01:10 52.22 51.55 -1.05% XPEL 2024-03-04 20:01:34 58.00 51.50 -1.05% XPEL 2024-03-04 21:09:28 0.00 0.00 -1.05% 2024-03-05 XPEL 2024-03-05 06:01:49 82.40 51.50 -1.05% XPEL 2024-03-05 08:01:36 63.07 51.50 -1.05% XPEL 2024-03-05 10:01:57 62.96 51.50 0.44% XPEL 2024-03-05 11:01:32 51.17 51.01 -1.39% XPEL 2024-03-05 12:01:56 51.09 50.94 -1.51% XPEL 2024-03-05 13:01:38 51.10 50.96 -1.62% XPEL 2024-03-05 14:01:53 51.30 51.07 -1.39% XPEL 2024-03-05 15:01:19 50.95 50.81 -1.81% XPEL 2024-03-05 16:01:31 49.96 49.83 -3.68% XPEL 2024-03-05 17:01:21 51.61 49.11 -2.60% XPEL 2024-03-05 18:01:41 51.48 49.46 -2.62% XPEL 2024-03-05 19:01:21 51.61 49.11 -3.65% XPEL 2024-03-05 21:07:26 0.00 0.00 -3.65% 2024-03-06 XPEL 2024-03-06 06:02:03 80.24 49.11 -3.65% XPEL 2024-03-06 08:02:09 58.62 49.11 -3.65% XPEL 2024-03-06 09:01:19 58.62 49.66 -3.65% XPEL 2024-03-06 10:01:36 51.99 49.66 -3.65% XPEL 2024-03-06 11:01:24 50.31 49.97 -0.83% XPEL 2024-03-06 12:01:46 49.46 49.25 -2.53% XPEL 2024-03-06 13:01:20 49.52 49.23 -2.24% XPEL 2024-03-06 14:02:22 50.02 49.86 -1.02% XPEL 2024-03-06 15:01:24 49.37 49.21 -2.43% XPEL 2024-03-06 16:01:46 48.98 48.76 -3.05% XPEL 2024-03-06 17:01:38 49.81 48.00 -3.16% XPEL 2024-03-06 18:01:43 49.28 48.42 -3.25% XPEL 2024-03-06 19:01:19 49.27 48.42 -3.25% XPEL 2024-03-06 20:02:06 49.25 48.83 -3.25% 2024-03-07 XPEL 2024-03-07 06:02:00 77.63 48.00 -3.25% XPEL 2024-03-07 08:01:48 58.62 48.00 -3.25% XPEL 2024-03-07 11:01:37 49.92 49.48 1.57% XPEL 2024-03-07 12:02:07 50.03 49.89 2.20% XPEL 2024-03-07 13:01:23 50.27 50.10 2.66% XPEL 2024-03-07 14:01:53 50.59 50.51 3.43% XPEL 2024-03-07 15:01:32 50.43 50.38 3.13% XPEL 2024-03-07 16:01:52 50.52 50.39 3.27% XPEL 2024-03-07 17:01:30 50.94 48.94 2.20% XPEL 2024-03-07 18:01:54 50.94 48.94 3.77% XPEL 2024-03-07 19:01:08 50.36 49.50 3.77% XPEL 2024-03-07 20:01:37 50.37 49.51 3.77% XPEL 2024-03-07 21:08:39 0.00 0.00 3.77% 2024-03-08 XPEL 2024-03-08 06:01:54 79.40 48.61 3.77% XPEL 2024-03-08 08:01:26 58.62 48.61 3.77% XPEL 2024-03-08 09:01:23 58.62 48.88 -0.88% XPEL 2024-03-08 10:01:49 69.13 48.88 -0.88% XPEL 2024-03-08 11:01:31 50.90 50.70 1.95% XPEL 2024-03-08 12:01:48 51.79 51.60 3.79% XPEL 2024-03-08 13:01:27 51.42 51.20 2.93% XPEL 2024-03-08 14:01:52 51.11 51.01 2.21% XPEL 2024-03-08 15:01:22 51.21 51.03 2.60% XPEL 2024-03-08 16:01:58 51.36 51.26 2.70% XPEL 2024-03-08 17:01:33 51.89 50.11 1.95% XPEL 2024-03-08 18:01:34 51.37 50.50 1.90% XPEL 2024-03-08 19:01:27 51.32 50.46 1.90% XPEL 2024-03-08 21:07:37 0.00 0.00 1.90% XPEL 2024-03-08 22:07:07 51.32 50.46 1.90% 2024-03-11 XPEL 2024-03-11 00:14:09 0.00 0.00 1.90% XPEL 2024-03-11 05:01:24 57.53 43.90 1.90% XPEL 2024-03-11 07:01:39 57.53 46.00 1.90% XPEL 2024-03-11 10:02:12 50.65 50.34 -0.48% XPEL 2024-03-11 11:01:34 50.84 50.57 -0.42% XPEL 2024-03-11 12:01:43 51.04 50.75 0.00% XPEL 2024-03-11 13:01:55 51.05 50.81 -0.12% XPEL 2024-03-11 14:01:50 50.97 50.85 0.02% XPEL 2024-03-11 15:01:36 51.43 51.30 1.08% XPEL 2024-03-11 16:01:48 52.66 50.60 1.48% XPEL 2024-03-11 17:01:29 52.66 50.60 1.45% XPEL 2024-03-11 18:01:43 54.01 49.00 1.45% XPEL 2024-03-11 20:01:39 0.00 0.00 1.45% 2024-03-12 XPEL 2024-03-12 05:01:24 57.53 41.56 1.45% XPEL 2024-03-12 07:01:32 57.53 44.82 1.45% XPEL 2024-03-12 10:01:53 50.94 50.68 -1.69% XPEL 2024-03-12 11:01:37 51.15 50.93 -1.26% XPEL 2024-03-12 12:01:50 50.92 50.65 -1.79% XPEL 2024-03-12 13:01:39 50.34 50.12 -2.81% XPEL 2024-03-12 14:01:48 50.23 50.12 -2.93% XPEL 2024-03-12 15:01:29 50.45 50.27 -2.38% XPEL 2024-03-12 16:01:46 50.88 49.61 -3.44% XPEL 2024-03-12 17:01:26 50.88 49.61 -3.39% XPEL 2024-03-12 18:01:32 50.31 49.63 -3.39% XPEL 2024-03-12 19:01:20 50.33 49.62 -3.39% XPEL 2024-03-12 20:01:47 0.00 0.00 -3.39% 2024-03-13 XPEL 2024-03-13 05:01:29 57.53 41.56 -3.39% XPEL 2024-03-13 07:01:28 51.25 47.50 -3.39% XPEL 2024-03-13 10:01:55 50.11 49.71 0.43% XPEL 2024-03-13 11:01:28 50.03 49.75 -0.04% XPEL 2024-03-13 12:01:38 49.74 49.52 -0.39% XPEL 2024-03-13 13:01:32 49.84 49.65 -0.41% XPEL 2024-03-13 14:01:44 49.98 49.86 0.00% XPEL 2024-03-13 15:01:32 49.63 49.44 -0.83% XPEL 2024-03-13 16:01:43 50.20 49.60 -0.17% XPEL 2024-03-13 17:01:19 50.20 49.60 -0.18% XPEL 2024-03-13 18:01:58 50.19 49.60 -0.18% XPEL 2024-03-13 20:01:43 0.00 0.00 -0.18% 2024-03-14 XPEL 2024-03-14 05:01:33 57.53 44.82 -0.18% XPEL 2024-03-14 10:01:52 48.69 48.52 -2.75% XPEL 2024-03-14 11:01:43 49.02 48.73 -2.00% XPEL 2024-03-14 12:01:56 49.25 48.97 -1.34% XPEL 2024-03-14 13:01:40 49.11 48.85 -1.50% XPEL 2024-03-14 14:01:48 49.42 49.26 -0.82% XPEL 2024-03-14 15:01:26 48.87 48.72 -2.13% XPEL 2024-03-14 16:01:52 49.68 48.11 -2.47% XPEL 2024-03-14 17:01:29 49.53 48.11 -2.47% XPEL 2024-03-14 18:01:34 49.68 48.11 -2.47% XPEL 2024-03-14 20:01:46 0.00 0.00 -2.47% 2024-03-15 XPEL 2024-03-15 05:01:32 57.53 41.56 -2.47% XPEL 2024-03-15 07:01:26 57.53 44.00 -2.47% XPEL 2024-03-15 08:01:44 57.53 48.50 -2.47% XPEL 2024-03-15 10:01:49 48.68 48.41 -0.14% XPEL 2024-03-15 11:01:28 48.59 48.44 -0.20% XPEL 2024-03-15 12:01:54 48.67 48.50 -0.10% XPEL 2024-03-15 13:01:42 48.42 48.30 -0.50% XPEL 2024-03-15 14:01:43 48.76 48.62 0.40% XPEL 2024-03-15 15:01:26 48.60 48.43 -0.08% XPEL 2024-03-15 16:01:57 49.64 48.11 0.22% XPEL 2024-03-15 17:01:25 49.64 48.11 -0.91% XPEL 2024-03-15 18:01:44 50.00 48.13 -0.80% XPEL 2024-03-15 20:01:39 0.00 0.00 -0.80% 2024-03-18 XPEL 2024-03-18 05:01:31 57.53 42.07 -0.80% XPEL 2024-03-18 08:01:54 0.00 0.00 -0.80% XPEL 2024-03-18 09:01:27 67.84 48.48 -0.80% XPEL 2024-03-18 10:02:28 48.74 48.52 -0.19% XPEL 2024-03-18 11:01:19 49.50 49.34 1.69% XPEL 2024-03-18 12:01:50 49.33 49.13 0.97% XPEL 2024-03-18 13:01:28 49.43 49.31 1.46% XPEL 2024-03-18 14:01:55 49.26 49.08 1.03% XPEL 2024-03-18 15:01:28 48.99 48.83 0.35% XPEL 2024-03-18 16:01:50 49.64 48.60 0.00% XPEL 2024-03-18 18:01:30 49.21 48.60 0.00% XPEL 2024-03-18 19:01:22 50.00 48.60 0.00% XPEL 2024-03-18 20:01:43 0.00 0.00 0.00% 2024-03-19 XPEL 2024-03-19 05:01:18 57.53 48.67 0.00% XPEL 2024-03-19 08:02:11 50.29 48.67 0.02% XPEL 2024-03-19 09:01:35 49.07 48.67 0.02% XPEL 2024-03-19 10:01:41 49.33 48.95 1.07% XPEL 2024-03-19 11:01:30 48.72 48.50 -0.23% XPEL 2024-03-19 12:02:00 49.24 49.03 0.78% XPEL 2024-03-19 13:01:39 49.41 49.28 1.40% XPEL 2024-03-19 14:02:06 49.94 49.78 2.42% XPEL 2024-03-19 15:01:42 50.04 49.85 2.42% XPEL 2024-03-19 16:02:03 50.66 48.98 2.05% XPEL 2024-03-19 17:01:24 50.66 48.98 0.82% XPEL 2024-03-19 18:01:42 50.20 49.11 0.82% XPEL 2024-03-19 20:01:53 0.00 0.00 0.82% 2024-03-20 XPEL 2024-03-20 04:01:56 0.00 46.00 0.82% XPEL 2024-03-20 05:01:49 57.53 46.00 0.82% XPEL 2024-03-20 08:01:46 50.25 49.16 0.82% XPEL 2024-03-20 09:01:29 50.18 49.09 0.82% XPEL 2024-03-20 10:01:59 50.32 50.00 0.68% XPEL 2024-03-20 11:01:14 50.27 50.04 0.97% XPEL 2024-03-20 12:01:53 50.64 50.50 1.93% XPEL 2024-03-20 13:01:28 50.99 50.83 2.61% XPEL 2024-03-20 14:01:53 51.81 51.61 4.21% XPEL 2024-03-20 15:01:28 52.29 52.02 5.05% XPEL 2024-03-20 16:02:01 53.00 49.00 5.81% XPEL 2024-03-20 17:01:15 53.00 51.45 5.70% XPEL 2024-03-20 18:01:40 52.97 52.00 5.70% XPEL 2024-03-20 19:01:38 53.00 49.00 5.70% XPEL 2024-03-20 20:01:49 0.00 0.00 5.70% 2024-03-21 XPEL 2024-03-21 05:01:41 53.67 49.44 0.40% XPEL 2024-03-21 06:02:12 53.48 49.63 0.40% XPEL 2024-03-21 07:01:32 57.53 49.63 0.40% XPEL 2024-03-21 08:01:50 53.35 49.77 0.40% XPEL 2024-03-21 09:01:18 57.53 49.82 0.40% XPEL 2024-03-21 10:01:50 52.54 52.33 -0.20% XPEL 2024-03-21 11:01:34 52.68 52.50 0.14% XPEL 2024-03-21 12:02:04 52.40 52.16 -0.64% XPEL 2024-03-21 13:01:25 52.73 52.43 0.24% XPEL 2024-03-21 14:01:37 52.83 52.67 0.66% XPEL 2024-03-21 15:01:28 53.08 53.03 1.15% XPEL 2024-03-21 16:01:39 53.72 47.50 1.17% XPEL 2024-03-21 17:01:22 53.69 52.56 1.10% XPEL 2024-03-21 18:01:19 53.68 52.56 1.10% XPEL 2024-03-21 19:01:22 53.69 52.57 1.10% XPEL 2024-03-21 20:01:55 0.00 0.00 1.10% 2024-03-22 XPEL 2024-03-22 05:01:19 53.60 50.11 1.10% XPEL 2024-03-22 08:01:49 58.62 50.11 1.10% XPEL 2024-03-22 10:02:05 52.86 52.38 -0.59% XPEL 2024-03-22 11:01:34 52.82 52.65 -0.46% XPEL 2024-03-22 12:01:49 52.73 52.62 -0.78% XPEL 2024-03-22 13:01:33 52.61 52.46 -1.10% XPEL 2024-03-22 14:01:32 52.84 52.71 -0.69% XPEL 2024-03-22 15:01:32 53.14 53.04 0.02% XPEL 2024-03-22 16:01:50 53.50 52.14 0.23% XPEL 2024-03-22 18:01:27 53.50 52.61 0.23% XPEL 2024-03-22 19:01:30 53.47 52.62 0.23% XPEL 2024-03-22 20:01:49 0.00 0.00 0.23% 2024-03-25 XPEL 2024-03-25 05:01:42 84.58 50.11 0.23% XPEL 2024-03-25 07:01:45 58.62 50.11 0.23% XPEL 2024-03-25 08:01:45 58.62 53.20 0.23% XPEL 2024-03-25 10:02:06 53.75 53.65 0.94% XPEL 2024-03-25 11:01:31 53.98 53.72 1.22% XPEL 2024-03-25 12:01:55 53.59 53.46 0.75% XPEL 2024-03-25 13:01:41 53.43 53.23 0.17% XPEL 2024-03-25 14:01:53 53.29 53.16 0.15% XPEL 2024-03-25 15:01:41 53.56 53.50 0.73% XPEL 2024-03-25 16:01:43 54.50 52.72 1.13% XPEL 2024-03-25 17:01:23 54.40 53.27 1.13% XPEL 2024-03-25 18:01:17 54.39 53.26 1.13% XPEL 2024-03-25 19:01:26 54.42 53.29 1.13% XPEL 2024-03-25 20:01:49 0.00 0.00 1.13% 2024-03-26 XPEL 2024-03-26 05:01:18 85.54 47.10 1.13% XPEL 2024-03-26 07:01:19 59.70 53.70 1.13% XPEL 2024-03-26 10:01:50 54.08 53.70 -0.19% XPEL 2024-03-26 11:01:27 53.78 53.44 -0.64% XPEL 2024-03-26 12:01:44 54.03 53.73 0.04% XPEL 2024-03-26 13:01:35 54.26 53.98 0.62% XPEL 2024-03-26 14:01:54 54.65 54.49 1.37% XPEL 2024-03-26 15:01:16 54.69 54.50 1.50% XPEL 2024-03-26 16:01:44 55.00 52.30 1.79% XPEL 2024-03-26 17:01:20 55.00 53.66 1.77% XPEL 2024-03-26 18:01:17 55.00 54.24 1.77% XPEL 2024-03-26 20:01:42 0.00 0.00 2.23% 2024-03-27 XPEL 2024-03-27 05:01:18 87.60 46.87 2.23% XPEL 2024-03-27 06:01:45 87.60 47.10 2.23% XPEL 2024-03-27 07:01:30 56.57 52.91 2.23% XPEL 2024-03-27 09:01:36 56.48 49.77 2.23% XPEL 2024-03-27 10:01:46 55.90 55.56 2.06% XPEL 2024-03-27 11:01:26 56.13 55.82 2.14% XPEL 2024-03-27 12:02:01 56.33 56.16 2.68% XPEL 2024-03-27 13:01:30 55.73 55.55 1.54% XPEL 2024-03-27 14:01:49 55.37 55.15 0.97% XPEL 2024-03-27 15:01:05 55.51 55.22 1.43% XPEL 2024-03-27 16:01:16 56.50 54.94 2.43% XPEL 2024-03-27 17:01:03 56.50 54.94 2.39% XPEL 2024-03-27 18:01:39 56.50 50.00 2.39% XPEL 2024-03-27 20:01:47 0.00 0.00 2.39% 2024-03-28 XPEL 2024-03-28 04:01:48 0.00 51.50 2.39% XPEL 2024-03-28 05:01:27 89.13 51.50 2.39% XPEL 2024-03-28 07:01:25 63.07 51.50 2.39% XPEL 2024-03-28 10:01:31 56.64 56.06 0.58%