investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XPEL: XPEL, Inc. - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2024-02-27

XPEL 2024-02-27 11:01:4754.83 54.36 1.49%
XPEL 2024-02-27 12:01:4354.10 53.79 -0.11%
XPEL 2024-02-27 13:01:2754.04 53.77 -0.38%
XPEL 2024-02-27 14:01:4852.91 52.65 -2.42%
XPEL 2024-02-27 15:01:2652.43 52.22 -3.36%
XPEL 2024-02-27 16:01:2652.76 52.51 -2.74%
XPEL 2024-02-27 17:01:4457.00 52.00 -2.32%
XPEL 2024-02-27 18:01:3453.83 52.00 -2.28%
XPEL 2024-02-27 19:01:3853.22 52.34 -2.28%
XPEL 2024-02-27 20:01:4253.20 52.31 -2.28%
XPEL 2024-02-27 21:05:340.00 0.00 -2.28%
2024-02-28

XPEL 2024-02-28 06:01:3483.90 52.00 -2.28%
XPEL 2024-02-28 08:01:2663.07 52.00 -2.28%
XPEL 2024-02-28 09:42:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1767258/000176725824000009/0001767258-24-000009-index.htm
10-K - XPEL, Inc. (0001767258) (Filer)
XPEL 2024-02-28 10:01:5262.96 52.00 -2.28%
XPEL 2024-02-28 11:01:3952.82 52.48 0.07%
XPEL 2024-02-28 12:01:2953.36 53.12 0.67%
XPEL 2024-02-28 13:01:2753.23 53.02 0.85%
XPEL 2024-02-28 14:01:5352.95 52.78 0.28%
XPEL 2024-02-28 15:01:2652.41 52.26 -0.70%
XPEL 2024-02-28 16:01:4152.48 52.31 -0.59%
XPEL 2024-02-28 17:01:2357.00 51.50 -1.20%
XPEL 2024-02-28 18:01:3953.16 51.50 -1.23%
XPEL 2024-02-28 19:01:4157.00 51.50 -1.23%
XPEL 2024-02-28 20:01:3052.44 51.56 -1.23%
XPEL 2024-02-28 21:09:160.00 0.00 -1.23%
2024-02-29

XPEL 2024-02-29 06:01:4182.68 51.50 -1.23%
XPEL 2024-02-29 08:01:5063.07 51.50 -1.23%
XPEL 2024-02-29 10:01:5374.25 51.50 -1.23%
XPEL 2024-02-29 11:01:3253.15 52.53 1.80%
XPEL 2024-02-29 12:01:5452.79 52.53 0.78%
XPEL 2024-02-29 13:01:2952.26 52.00 -0.08%
XPEL 2024-02-29 14:01:5351.99 51.71 -0.44%
XPEL 2024-02-29 15:01:3352.36 52.18 0.28%
XPEL 2024-02-29 16:01:4452.34 52.23 0.25%
XPEL 2024-02-29 17:01:3057.00 52.63 0.87%
XPEL 2024-02-29 18:01:4553.65 52.68 0.88%
XPEL 2024-02-29 19:01:3157.00 52.68 0.88%
XPEL 2024-02-29 21:10:460.00 0.00 0.88%
2024-03-01

XPEL 2024-03-01 06:01:4383.60 51.50 0.88%
XPEL 2024-03-01 08:01:4663.07 51.50 0.88%
XPEL 2024-03-01 09:01:4862.96 51.50 0.88%
XPEL 2024-03-01 11:01:3651.99 51.77 -1.11%
XPEL 2024-03-01 12:01:4652.87 52.72 0.29%
XPEL 2024-03-01 13:01:3052.36 52.21 -0.35%
XPEL 2024-03-01 14:01:5152.65 52.41 -0.29%
XPEL 2024-03-01 15:01:4252.48 52.26 -0.52%
XPEL 2024-03-01 16:01:4252.60 52.51 0.02%
XPEL 2024-03-01 17:01:2658.20 51.50 -0.38%
XPEL 2024-03-01 18:01:4853.43 51.50 -0.38%
XPEL 2024-03-01 19:01:1958.20 51.50 -0.38%
2024-03-04

XPEL 2024-03-04 00:10:570.00 0.00 -0.38%
XPEL 2024-03-04 06:01:5883.28 52.00 -0.38%
XPEL 2024-03-04 08:01:4563.07 52.00 -0.38%
XPEL 2024-03-04 10:01:4362.96 52.00 -0.38%
XPEL 2024-03-04 11:01:3452.16 51.92 -0.68%
XPEL 2024-03-04 12:01:4851.86 51.71 -1.01%
XPEL 2024-03-04 13:01:3352.37 52.21 -0.25%
XPEL 2024-03-04 14:02:0352.16 51.97 -0.49%
XPEL 2024-03-04 15:01:3252.09 51.97 -0.74%
XPEL 2024-03-04 16:01:5052.29 52.20 -0.25%
XPEL 2024-03-04 17:01:2758.00 51.50 -1.05%
XPEL 2024-03-04 18:01:4352.87 51.50 -1.05%
XPEL 2024-03-04 19:01:1052.22 51.55 -1.05%
XPEL 2024-03-04 20:01:3458.00 51.50 -1.05%
XPEL 2024-03-04 21:09:280.00 0.00 -1.05%
2024-03-05

XPEL 2024-03-05 06:01:4982.40 51.50 -1.05%
XPEL 2024-03-05 08:01:3663.07 51.50 -1.05%
XPEL 2024-03-05 10:01:5762.96 51.50 0.44%
XPEL 2024-03-05 11:01:3251.17 51.01 -1.39%
XPEL 2024-03-05 12:01:5651.09 50.94 -1.51%
XPEL 2024-03-05 13:01:3851.10 50.96 -1.62%
XPEL 2024-03-05 14:01:5351.30 51.07 -1.39%
XPEL 2024-03-05 15:01:1950.95 50.81 -1.81%
XPEL 2024-03-05 16:01:3149.96 49.83 -3.68%
XPEL 2024-03-05 17:01:2151.61 49.11 -2.60%
XPEL 2024-03-05 18:01:4151.48 49.46 -2.62%
XPEL 2024-03-05 19:01:2151.61 49.11 -3.65%
XPEL 2024-03-05 21:07:260.00 0.00 -3.65%
2024-03-06

XPEL 2024-03-06 06:02:0380.24 49.11 -3.65%
XPEL 2024-03-06 08:02:0958.62 49.11 -3.65%
XPEL 2024-03-06 09:01:1958.62 49.66 -3.65%
XPEL 2024-03-06 10:01:3651.99 49.66 -3.65%
XPEL 2024-03-06 11:01:2450.31 49.97 -0.83%
XPEL 2024-03-06 12:01:4649.46 49.25 -2.53%
XPEL 2024-03-06 13:01:2049.52 49.23 -2.24%
XPEL 2024-03-06 14:02:2250.02 49.86 -1.02%
XPEL 2024-03-06 15:01:2449.37 49.21 -2.43%
XPEL 2024-03-06 16:01:4648.98 48.76 -3.05%
XPEL 2024-03-06 17:01:3849.81 48.00 -3.16%
XPEL 2024-03-06 18:01:4349.28 48.42 -3.25%
XPEL 2024-03-06 19:01:1949.27 48.42 -3.25%
XPEL 2024-03-06 20:02:0649.25 48.83 -3.25%
2024-03-07

XPEL 2024-03-07 06:02:0077.63 48.00 -3.25%
XPEL 2024-03-07 08:01:4858.62 48.00 -3.25%
XPEL 2024-03-07 11:01:3749.92 49.48 1.57%
XPEL 2024-03-07 12:02:0750.03 49.89 2.20%
XPEL 2024-03-07 13:01:2350.27 50.10 2.66%
XPEL 2024-03-07 14:01:5350.59 50.51 3.43%
XPEL 2024-03-07 15:01:3250.43 50.38 3.13%
XPEL 2024-03-07 16:01:5250.52 50.39 3.27%
XPEL 2024-03-07 17:01:3050.94 48.94 2.20%
XPEL 2024-03-07 18:01:5450.94 48.94 3.77%
XPEL 2024-03-07 19:01:0850.36 49.50 3.77%
XPEL 2024-03-07 20:01:3750.37 49.51 3.77%
XPEL 2024-03-07 21:08:390.00 0.00 3.77%
2024-03-08

XPEL 2024-03-08 06:01:5479.40 48.61 3.77%
XPEL 2024-03-08 08:01:2658.62 48.61 3.77%
XPEL 2024-03-08 09:01:2358.62 48.88 -0.88%
XPEL 2024-03-08 10:01:4969.13 48.88 -0.88%
XPEL 2024-03-08 11:01:3150.90 50.70 1.95%
XPEL 2024-03-08 12:01:4851.79 51.60 3.79%
XPEL 2024-03-08 13:01:2751.42 51.20 2.93%
XPEL 2024-03-08 14:01:5251.11 51.01 2.21%
XPEL 2024-03-08 15:01:2251.21 51.03 2.60%
XPEL 2024-03-08 16:01:5851.36 51.26 2.70%
XPEL 2024-03-08 17:01:3351.89 50.11 1.95%
XPEL 2024-03-08 18:01:3451.37 50.50 1.90%
XPEL 2024-03-08 19:01:2751.32 50.46 1.90%
XPEL 2024-03-08 21:07:370.00 0.00 1.90%
XPEL 2024-03-08 22:07:0751.32 50.46 1.90%
2024-03-11

XPEL 2024-03-11 00:14:090.00 0.00 1.90%
XPEL 2024-03-11 05:01:2457.53 43.90 1.90%
XPEL 2024-03-11 07:01:3957.53 46.00 1.90%
XPEL 2024-03-11 10:02:1250.65 50.34 -0.48%
XPEL 2024-03-11 11:01:3450.84 50.57 -0.42%
XPEL 2024-03-11 12:01:4351.04 50.75 0.00%
XPEL 2024-03-11 13:01:5551.05 50.81 -0.12%
XPEL 2024-03-11 14:01:5050.97 50.85 0.02%
XPEL 2024-03-11 15:01:3651.43 51.30 1.08%
XPEL 2024-03-11 16:01:4852.66 50.60 1.48%
XPEL 2024-03-11 17:01:2952.66 50.60 1.45%
XPEL 2024-03-11 18:01:4354.01 49.00 1.45%
XPEL 2024-03-11 20:01:390.00 0.00 1.45%
2024-03-12

XPEL 2024-03-12 05:01:2457.53 41.56 1.45%
XPEL 2024-03-12 07:01:3257.53 44.82 1.45%
XPEL 2024-03-12 10:01:5350.94 50.68 -1.69%
XPEL 2024-03-12 11:01:3751.15 50.93 -1.26%
XPEL 2024-03-12 12:01:5050.92 50.65 -1.79%
XPEL 2024-03-12 13:01:3950.34 50.12 -2.81%
XPEL 2024-03-12 14:01:4850.23 50.12 -2.93%
XPEL 2024-03-12 15:01:2950.45 50.27 -2.38%
XPEL 2024-03-12 16:01:4650.88 49.61 -3.44%
XPEL 2024-03-12 17:01:2650.88 49.61 -3.39%
XPEL 2024-03-12 18:01:3250.31 49.63 -3.39%
XPEL 2024-03-12 19:01:2050.33 49.62 -3.39%
XPEL 2024-03-12 20:01:470.00 0.00 -3.39%
2024-03-13

XPEL 2024-03-13 05:01:2957.53 41.56 -3.39%
XPEL 2024-03-13 07:01:2851.25 47.50 -3.39%
XPEL 2024-03-13 10:01:5550.11 49.71 0.43%
XPEL 2024-03-13 11:01:2850.03 49.75 -0.04%
XPEL 2024-03-13 12:01:3849.74 49.52 -0.39%
XPEL 2024-03-13 13:01:3249.84 49.65 -0.41%
XPEL 2024-03-13 14:01:4449.98 49.86 0.00%
XPEL 2024-03-13 15:01:3249.63 49.44 -0.83%
XPEL 2024-03-13 16:01:4350.20 49.60 -0.17%
XPEL 2024-03-13 17:01:1950.20 49.60 -0.18%
XPEL 2024-03-13 18:01:5850.19 49.60 -0.18%
XPEL 2024-03-13 20:01:430.00 0.00 -0.18%
2024-03-14

XPEL 2024-03-14 05:01:3357.53 44.82 -0.18%
XPEL 2024-03-14 10:01:5248.69 48.52 -2.75%
XPEL 2024-03-14 11:01:4349.02 48.73 -2.00%
XPEL 2024-03-14 12:01:5649.25 48.97 -1.34%
XPEL 2024-03-14 13:01:4049.11 48.85 -1.50%
XPEL 2024-03-14 14:01:4849.42 49.26 -0.82%
XPEL 2024-03-14 15:01:2648.87 48.72 -2.13%
XPEL 2024-03-14 16:01:5249.68 48.11 -2.47%
XPEL 2024-03-14 17:01:2949.53 48.11 -2.47%
XPEL 2024-03-14 18:01:3449.68 48.11 -2.47%
XPEL 2024-03-14 20:01:460.00 0.00 -2.47%
2024-03-15

XPEL 2024-03-15 05:01:3257.53 41.56 -2.47%
XPEL 2024-03-15 07:01:2657.53 44.00 -2.47%
XPEL 2024-03-15 08:01:4457.53 48.50 -2.47%
XPEL 2024-03-15 10:01:4948.68 48.41 -0.14%
XPEL 2024-03-15 11:01:2848.59 48.44 -0.20%
XPEL 2024-03-15 12:01:5448.67 48.50 -0.10%
XPEL 2024-03-15 13:01:4248.42 48.30 -0.50%
XPEL 2024-03-15 14:01:4348.76 48.62 0.40%
XPEL 2024-03-15 15:01:2648.60 48.43 -0.08%
XPEL 2024-03-15 16:01:5749.64 48.11 0.22%
XPEL 2024-03-15 17:01:2549.64 48.11 -0.91%
XPEL 2024-03-15 18:01:4450.00 48.13 -0.80%
XPEL 2024-03-15 20:01:390.00 0.00 -0.80%
2024-03-18

XPEL 2024-03-18 05:01:3157.53 42.07 -0.80%
XPEL 2024-03-18 08:01:540.00 0.00 -0.80%
XPEL 2024-03-18 09:01:2767.84 48.48 -0.80%
XPEL 2024-03-18 10:02:2848.74 48.52 -0.19%
XPEL 2024-03-18 11:01:1949.50 49.34 1.69%
XPEL 2024-03-18 12:01:5049.33 49.13 0.97%
XPEL 2024-03-18 13:01:2849.43 49.31 1.46%
XPEL 2024-03-18 14:01:5549.26 49.08 1.03%
XPEL 2024-03-18 15:01:2848.99 48.83 0.35%
XPEL 2024-03-18 16:01:5049.64 48.60 0.00%
XPEL 2024-03-18 18:01:3049.21 48.60 0.00%
XPEL 2024-03-18 19:01:2250.00 48.60 0.00%
XPEL 2024-03-18 20:01:430.00 0.00 0.00%
2024-03-19

XPEL 2024-03-19 05:01:1857.53 48.67 0.00%
XPEL 2024-03-19 08:02:1150.29 48.67 0.02%
XPEL 2024-03-19 09:01:3549.07 48.67 0.02%
XPEL 2024-03-19 10:01:4149.33 48.95 1.07%
XPEL 2024-03-19 11:01:3048.72 48.50 -0.23%
XPEL 2024-03-19 12:02:0049.24 49.03 0.78%
XPEL 2024-03-19 13:01:3949.41 49.28 1.40%
XPEL 2024-03-19 14:02:0649.94 49.78 2.42%
XPEL 2024-03-19 15:01:4250.04 49.85 2.42%
XPEL 2024-03-19 16:02:0350.66 48.98 2.05%
XPEL 2024-03-19 17:01:2450.66 48.98 0.82%
XPEL 2024-03-19 18:01:4250.20 49.11 0.82%
XPEL 2024-03-19 20:01:530.00 0.00 0.82%
2024-03-20

XPEL 2024-03-20 04:01:560.00 46.00 0.82%
XPEL 2024-03-20 05:01:4957.53 46.00 0.82%
XPEL 2024-03-20 08:01:4650.25 49.16 0.82%
XPEL 2024-03-20 09:01:2950.18 49.09 0.82%
XPEL 2024-03-20 10:01:5950.32 50.00 0.68%
XPEL 2024-03-20 11:01:1450.27 50.04 0.97%
XPEL 2024-03-20 12:01:5350.64 50.50 1.93%
XPEL 2024-03-20 13:01:2850.99 50.83 2.61%
XPEL 2024-03-20 14:01:5351.81 51.61 4.21%
XPEL 2024-03-20 15:01:2852.29 52.02 5.05%
XPEL 2024-03-20 16:02:0153.00 49.00 5.81%
XPEL 2024-03-20 17:01:1553.00 51.45 5.70%
XPEL 2024-03-20 18:01:4052.97 52.00 5.70%
XPEL 2024-03-20 19:01:3853.00 49.00 5.70%
XPEL 2024-03-20 20:01:490.00 0.00 5.70%
2024-03-21

XPEL 2024-03-21 05:01:4153.67 49.44 0.40%
XPEL 2024-03-21 06:02:1253.48 49.63 0.40%
XPEL 2024-03-21 07:01:3257.53 49.63 0.40%
XPEL 2024-03-21 08:01:5053.35 49.77 0.40%
XPEL 2024-03-21 09:01:1857.53 49.82 0.40%
XPEL 2024-03-21 10:01:5052.54 52.33 -0.20%
XPEL 2024-03-21 11:01:3452.68 52.50 0.14%
XPEL 2024-03-21 12:02:0452.40 52.16 -0.64%
XPEL 2024-03-21 13:01:2552.73 52.43 0.24%
XPEL 2024-03-21 14:01:3752.83 52.67 0.66%
XPEL 2024-03-21 15:01:2853.08 53.03 1.15%
XPEL 2024-03-21 16:01:3953.72 47.50 1.17%
XPEL 2024-03-21 17:01:2253.69 52.56 1.10%
XPEL 2024-03-21 18:01:1953.68 52.56 1.10%
XPEL 2024-03-21 19:01:2253.69 52.57 1.10%
XPEL 2024-03-21 20:01:550.00 0.00 1.10%
2024-03-22

XPEL 2024-03-22 05:01:1953.60 50.11 1.10%
XPEL 2024-03-22 08:01:4958.62 50.11 1.10%
XPEL 2024-03-22 10:02:0552.86 52.38 -0.59%
XPEL 2024-03-22 11:01:3452.82 52.65 -0.46%
XPEL 2024-03-22 12:01:4952.73 52.62 -0.78%
XPEL 2024-03-22 13:01:3352.61 52.46 -1.10%
XPEL 2024-03-22 14:01:3252.84 52.71 -0.69%
XPEL 2024-03-22 15:01:3253.14 53.04 0.02%
XPEL 2024-03-22 16:01:5053.50 52.14 0.23%
XPEL 2024-03-22 18:01:2753.50 52.61 0.23%
XPEL 2024-03-22 19:01:3053.47 52.62 0.23%
XPEL 2024-03-22 20:01:490.00 0.00 0.23%
2024-03-25

XPEL 2024-03-25 05:01:4284.58 50.11 0.23%
XPEL 2024-03-25 07:01:4558.62 50.11 0.23%
XPEL 2024-03-25 08:01:4558.62 53.20 0.23%
XPEL 2024-03-25 10:02:0653.75 53.65 0.94%
XPEL 2024-03-25 11:01:3153.98 53.72 1.22%
XPEL 2024-03-25 12:01:5553.59 53.46 0.75%
XPEL 2024-03-25 13:01:4153.43 53.23 0.17%
XPEL 2024-03-25 14:01:5353.29 53.16 0.15%
XPEL 2024-03-25 15:01:4153.56 53.50 0.73%
XPEL 2024-03-25 16:01:4354.50 52.72 1.13%
XPEL 2024-03-25 17:01:2354.40 53.27 1.13%
XPEL 2024-03-25 18:01:1754.39 53.26 1.13%
XPEL 2024-03-25 19:01:2654.42 53.29 1.13%
XPEL 2024-03-25 20:01:490.00 0.00 1.13%
2024-03-26

XPEL 2024-03-26 05:01:1885.54 47.10 1.13%
XPEL 2024-03-26 07:01:1959.70 53.70 1.13%
XPEL 2024-03-26 10:01:5054.08 53.70 -0.19%
XPEL 2024-03-26 11:01:2753.78 53.44 -0.64%
XPEL 2024-03-26 12:01:4454.03 53.73 0.04%
XPEL 2024-03-26 13:01:3554.26 53.98 0.62%
XPEL 2024-03-26 14:01:5454.65 54.49 1.37%
XPEL 2024-03-26 15:01:1654.69 54.50 1.50%
XPEL 2024-03-26 16:01:4455.00 52.30 1.79%
XPEL 2024-03-26 17:01:2055.00 53.66 1.77%
XPEL 2024-03-26 18:01:1755.00 54.24 1.77%
XPEL 2024-03-26 20:01:420.00 0.00 2.23%
2024-03-27

XPEL 2024-03-27 05:01:1887.60 46.87 2.23%
XPEL 2024-03-27 06:01:4587.60 47.10 2.23%
XPEL 2024-03-27 07:01:3056.57 52.91 2.23%
XPEL 2024-03-27 09:01:3656.48 49.77 2.23%
XPEL 2024-03-27 10:01:4655.90 55.56 2.06%
XPEL 2024-03-27 11:01:2656.13 55.82 2.14%
XPEL 2024-03-27 12:02:0156.33 56.16 2.68%
XPEL 2024-03-27 13:01:3055.73 55.55 1.54%
XPEL 2024-03-27 14:01:4955.37 55.15 0.97%
XPEL 2024-03-27 15:01:0555.51 55.22 1.43%
XPEL 2024-03-27 16:01:1656.50 54.94 2.43%
XPEL 2024-03-27 17:01:0356.50 54.94 2.39%
XPEL 2024-03-27 18:01:3956.50 50.00 2.39%
XPEL 2024-03-27 20:01:470.00 0.00 2.39%
2024-03-28

XPEL 2024-03-28 04:01:480.00 51.50 2.39%
XPEL 2024-03-28 05:01:2789.13 51.50 2.39%
XPEL 2024-03-28 07:01:2563.07 51.50 2.39%
XPEL 2024-03-28 10:01:3156.64 56.06 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.