$WORX: SCWorx Corp. - Common Stock
2024-03-20 WORX 2024-03-20 10:01:58 3.95 3.92 60.54% WORX 2024-03-20 11:01:14 3.70 3.66 44.32% WORX 2024-03-20 12:01:52 3.52 3.48 35.14% WORX 2024-03-20 13:01:28 3.62 3.60 41.62% WORX 2024-03-20 14:01:52 3.73 3.70 46.49% WORX 2024-03-20 15:01:28 3.65 3.64 42.16% WORX 2024-03-20 16:01:58 3.90 3.88 55.68% WORX 2024-03-20 17:01:15 3.99 3.93 40.14% WORX 2024-03-20 18:01:37 3.97 3.94 38.73% WORX 2024-03-20 19:01:38 4.02 3.99 40.85% WORX 2024-03-20 20:01:48 0.00 0.00 45.77% 2024-03-21 WORX 2024-03-21 04:01:38 4.17 3.51 45.77% WORX 2024-03-21 05:01:41 3.99 3.74 -3.17% WORX 2024-03-21 06:02:11 3.80 3.77 -3.17% WORX 2024-03-21 07:01:32 3.89 3.85 0.00% WORX 2024-03-21 08:01:49 3.84 3.71 -3.52% WORX 2024-03-21 09:01:18 3.75 3.64 -6.34% WORX 2024-03-21 10:01:49 3.76 3.70 -5.99% WORX 2024-03-21 11:01:34 3.40 3.31 -19.72% WORX 2024-03-21 12:02:01 3.51 3.40 -14.79% WORX 2024-03-21 13:01:25 3.20 3.10 -25.00% WORX 2024-03-21 14:01:36 3.29 3.14 -23.59% WORX 2024-03-21 15:01:28 3.39 3.28 -15.85% WORX 2024-03-21 16:01:38 3.26 3.25 -22.18% WORX 2024-03-21 17:01:22 3.41 3.25 -16.20% WORX 2024-03-21 18:01:18 3.30 3.15 -17.74% WORX 2024-03-21 19:01:22 3.30 3.20 -19.02% WORX 2024-03-21 20:01:51 0.00 0.00 -15.94% 2024-03-22 WORX 2024-03-22 04:01:46 3.18 3.00 -2.06% WORX 2024-03-22 05:01:19 3.20 3.12 -2.57% WORX 2024-03-22 06:01:48 3.19 3.02 -4.11% WORX 2024-03-22 07:01:24 3.19 3.11 -2.31% WORX 2024-03-22 08:01:48 3.19 3.12 -3.60% WORX 2024-03-22 09:01:34 3.16 3.12 -3.60% WORX 2024-03-22 10:02:04 3.30 3.25 -1.80% WORX 2024-03-22 11:01:34 3.46 3.45 5.66% WORX 2024-03-22 12:01:48 3.36 3.30 1.29% WORX 2024-03-22 13:01:33 3.24 3.20 -1.29% WORX 2024-03-22 14:01:29 3.25 3.20 0.26% WORX 2024-03-22 15:01:32 3.24 3.23 -0.77% WORX 2024-03-22 16:01:49 3.52 3.44 5.40% WORX 2024-03-22 17:01:24 3.50 3.44 6.75% WORX 2024-03-22 18:01:24 3.49 3.45 6.75% WORX 2024-03-22 19:01:30 3.52 3.45 7.36% WORX 2024-03-22 20:01:46 0.00 0.00 4.60% 2024-03-25 WORX 2024-03-25 04:01:45 4.00 3.13 -7.98% WORX 2024-03-25 05:01:42 3.49 3.14 -4.91% WORX 2024-03-25 06:01:55 3.49 3.16 -4.91% WORX 2024-03-25 08:01:44 3.49 3.35 -3.07% WORX 2024-03-25 09:01:21 3.49 3.35 -2.76% WORX 2024-03-25 10:02:05 3.52 3.48 3.07% WORX 2024-03-25 11:01:31 3.28 3.25 -5.21% WORX 2024-03-25 12:01:52 3.22 3.17 -7.67% WORX 2024-03-25 13:01:41 3.25 3.15 -7.06% WORX 2024-03-25 14:01:50 3.34 3.17 -3.99% WORX 2024-03-25 15:01:41 3.34 3.21 -5.83% WORX 2024-03-25 16:01:39 3.58 3.15 -1.84% WORX 2024-03-25 17:01:23 3.55 3.15 -1.74% WORX 2024-03-25 18:01:16 3.45 3.15 0.00% WORX 2024-03-25 19:01:26 3.45 3.15 -3.19% WORX 2024-03-25 20:01:48 0.00 0.00 0.00% 2024-03-26 WORX 2024-03-26 04:01:32 3.86 0.00 0.00% WORX 2024-03-26 05:01:18 3.86 3.05 0.00% WORX 2024-03-26 06:01:46 3.69 3.05 0.00% WORX 2024-03-26 07:01:19 3.70 3.05 0.00% WORX 2024-03-26 08:02:04 3.69 3.37 0.00% WORX 2024-03-26 09:01:22 3.65 3.23 -0.58% WORX 2024-03-26 10:01:49 3.44 3.23 -3.77% WORX 2024-03-26 11:01:27 2.80 2.77 -17.68% WORX 2024-03-26 12:01:40 2.82 2.79 -17.39% WORX 2024-03-26 13:01:35 2.84 2.80 -15.65% WORX 2024-03-26 14:01:53 2.83 2.80 -15.94% WORX 2024-03-26 15:01:16 2.90 2.85 -14.20% WORX 2024-03-26 16:01:43 3.05 2.85 -11.59% WORX 2024-03-26 17:01:20 3.05 2.80 -10.91% WORX 2024-03-26 20:01:41 0.00 0.00 -10.91% 2024-03-27 WORX 2024-03-27 04:01:33 3.20 2.09 -10.91% WORX 2024-03-27 05:01:18 3.20 2.60 -10.91% WORX 2024-03-27 06:01:45 3.20 2.99 -10.91% WORX 2024-03-27 07:01:30 3.20 2.92 -10.91% WORX 2024-03-27 08:01:46 3.20 2.96 -1.47% WORX 2024-03-27 09:01:36 3.00 2.71 -2.36% WORX 2024-03-27 10:01:45 2.81 2.71 -5.31% WORX 2024-03-27 11:01:26 2.82 2.76 -5.60% WORX 2024-03-27 12:02:00 2.79 2.75 -5.90% WORX 2024-03-27 13:01:30 2.90 2.81 -3.54% WORX 2024-03-27 14:01:48 2.95 2.85 -3.83% WORX 2024-03-27 15:01:05 2.93 2.90 -2.36% WORX 2024-03-27 16:01:15 3.10 2.73 -2.06% WORX 2024-03-27 17:01:03 3.10 2.73 -2.68% WORX 2024-03-27 18:01:36 3.10 2.68 -2.68% WORX 2024-03-27 19:01:34 2.94 2.68 -2.68% WORX 2024-03-27 20:01:43 0.00 0.00 -2.68% 2024-03-28 WORX 2024-03-28 04:01:44 3.12 2.63 -2.68% WORX 2024-03-28 05:01:26 3.12 2.50 -7.69% WORX 2024-03-28 06:01:33 3.12 2.69 -7.69% WORX 2024-03-28 07:01:25 3.03 2.69 -7.36% WORX 2024-03-28 08:01:52 3.12 2.70 -7.36% WORX 2024-03-28 09:01:23 2.80 2.70 -4.35% WORX 2024-03-28 10:01:30 2.96 2.93 0.33% WORX 2024-03-28 11:01:31 2.89 2.81 -2.01% WORX 2024-03-28 12:01:58 2.93 2.81 -1.34% WORX 2024-03-28 13:01:21 3.10 2.94 4.68% WORX 2024-03-28 14:01:37 3.13 2.97 5.35% WORX 2024-03-28 15:01:22 3.11 3.03 5.69% WORX 2024-03-28 16:01:38 3.25 2.93 3.01% WORX 2024-03-28 17:01:25 3.25 2.93 3.08% WORX 2024-03-28 18:01:35 3.21 2.93 3.08% WORX 2024-03-28 19:01:27 3.07 2.90 0.34% WORX 2024-03-28 20:01:22 0.00 0.00 5.14% 2024-03-29 WORX 2024-03-29 16:01:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024027959/0001213900-24-027959-index.htm 8-K - SCWorx Corp. (0001674227) (Filer) 2024-04-01 WORX 2024-04-01 04:01:53 0.00 3.06 5.14% WORX 2024-04-01 05:01:43 2.99 2.48 -4.79% WORX 2024-04-01 06:01:40 2.99 2.50 -6.16% WORX 2024-04-01 07:01:24 2.99 2.59 -6.16% WORX 2024-04-01 08:01:56 2.99 2.72 -6.16% WORX 2024-04-01 09:01:37 2.99 2.78 -6.51% WORX 2024-04-01 10:01:36 3.13 2.95 1.71% WORX 2024-04-01 11:01:32 3.13 2.98 0.68% WORX 2024-04-01 12:01:50 3.15 3.02 4.45% WORX 2024-04-01 13:01:28 3.19 3.12 4.45% WORX 2024-04-01 14:01:51 3.19 3.07 5.14% WORX 2024-04-01 15:01:20 3.42 3.21 7.53% WORX 2024-04-01 16:01:44 3.35 3.10 11.99% WORX 2024-04-01 17:01:11 3.30 3.10 9.63% WORX 2024-04-01 20:01:31 0.00 0.00 9.63% 2024-04-02 WORX 2024-04-02 04:01:52 7.80 2.54 9.63% WORX 2024-04-02 05:01:18 3.60 2.87 9.63% WORX 2024-04-02 07:01:22 3.40 3.02 9.63% WORX 2024-04-02 08:01:38 3.60 3.02 9.63% WORX 2024-04-02 09:01:20 3.43 3.30 9.63% WORX 2024-04-02 10:01:55 3.41 3.29 0.33% WORX 2024-04-02 11:01:23 3.62 3.57 7.97% WORX 2024-04-02 12:01:48 3.74 3.70 11.30% WORX 2024-04-02 13:01:27 3.84 3.72 13.62% WORX 2024-04-02 14:01:44 3.93 3.84 18.60% WORX 2024-04-02 15:01:22 3.73 3.66 11.63% WORX 2024-04-02 16:01:53 3.80 3.45 13.95% WORX 2024-04-02 17:01:31 3.74 3.42 12.50% WORX 2024-04-02 18:01:33 3.56 3.30 5.95% WORX 2024-04-02 19:01:30 3.77 3.30 5.95% WORX 2024-04-02 20:01:47 0.00 0.00 11.31% 2024-04-03 WORX 2024-04-03 04:01:32 3.78 0.00 11.31% WORX 2024-04-03 05:01:18 3.78 3.23 11.31% WORX 2024-04-03 08:01:51 3.75 3.02 -3.87% WORX 2024-04-03 09:01:19 3.68 3.34 -3.87% WORX 2024-04-03 10:01:44 3.91 3.80 0.60% WORX 2024-04-03 11:01:34 3.72 3.60 -4.46% WORX 2024-04-03 12:01:36 3.22 3.18 -18.45% WORX 2024-04-03 13:01:18 3.38 3.30 -14.29% WORX 2024-04-03 14:01:42 3.35 3.16 -13.99% WORX 2024-04-03 15:01:36 3.35 3.30 -13.39% WORX 2024-04-03 16:01:42 3.64 3.15 -14.29% WORX 2024-04-03 17:01:26 3.75 3.15 -12.70% WORX 2024-04-03 19:01:35 3.75 3.26 -12.70% WORX 2024-04-03 20:01:38 0.00 0.00 -12.70% 2024-04-04 WORX 2024-04-04 05:01:23 4.50 2.38 -12.70% WORX 2024-04-04 07:01:39 3.75 3.25 -12.70% WORX 2024-04-04 08:01:43 3.75 3.30 -12.70% WORX 2024-04-04 09:01:38 3.75 3.25 -12.70% WORX 2024-04-04 10:01:52 3.39 3.34 2.38% WORX 2024-04-04 11:01:30 3.36 3.25 0.26% WORX 2024-04-04 12:01:44 3.36 3.23 0.79% WORX 2024-04-04 13:01:27 3.32 3.26 0.53% WORX 2024-04-04 14:01:46 3.35 3.26 0.00% WORX 2024-04-04 15:01:37 3.32 3.26 0.53% WORX 2024-04-04 16:01:59 3.45 3.23 0.00% WORX 2024-04-04 17:01:32 3.60 3.30 6.67% WORX 2024-04-04 18:01:39 3.75 3.23 13.94% WORX 2024-04-04 19:01:33 3.75 3.26 13.94% WORX 2024-04-04 20:01:47 0.00 0.00 13.94% 2024-04-05 WORX 2024-04-05 04:01:46 4.35 0.00 13.94% WORX 2024-04-05 05:01:30 3.85 3.00 13.94% WORX 2024-04-05 08:01:55 3.85 3.19 13.94% WORX 2024-04-05 09:01:27 3.70 3.19 13.94% WORX 2024-04-05 10:01:51 3.39 3.15 -5.15% WORX 2024-04-05 11:01:34 3.14 3.09 -6.06% WORX 2024-04-05 12:01:47 3.11 2.97 -8.79% WORX 2024-04-05 13:01:25 3.07 3.00 -7.58% WORX 2024-04-05 14:01:50 2.99 2.95 -10.61% WORX 2024-04-05 15:01:25 2.91 2.84 -13.03% WORX 2024-04-05 16:01:51 3.95 2.82 -9.70% WORX 2024-04-05 17:01:24 3.40 2.82 -9.70% WORX 2024-04-05 20:01:39 0.00 0.00 -9.70% 2024-04-08 WORX 2024-04-08 05:01:40 3.90 2.10 -9.70% WORX 2024-04-08 06:02:03 3.80 2.10 -9.70% WORX 2024-04-08 07:01:30 3.69 2.20 -9.70% WORX 2024-04-08 08:01:45 3.58 2.41 4.24% WORX 2024-04-08 09:02:09 3.69 2.41 4.24% WORX 2024-04-08 10:01:56 3.10 3.05 2.73% WORX 2024-04-08 11:01:29 2.99 2.86 -0.61% WORX 2024-04-08 12:01:55 2.98 2.86 -0.61% WORX 2024-04-08 13:01:20 2.94 2.90 -2.42% WORX 2024-04-08 14:01:44 2.93 2.90 -2.42% WORX 2024-04-08 15:01:18 2.76 2.65 -6.97% WORX 2024-04-08 16:01:56 2.96 2.69 -7.27% WORX 2024-04-08 17:01:19 2.81 2.50 -9.73% WORX 2024-04-08 18:01:55 2.81 2.48 -9.73% WORX 2024-04-08 20:01:40 0.00 0.00 -9.73% 2024-04-09 WORX 2024-04-09 05:01:32 3.56 1.93 -9.73% WORX 2024-04-09 07:01:44 3.13 2.03 -9.73% WORX 2024-04-09 08:01:57 3.13 2.40 -9.73% WORX 2024-04-09 10:01:38 2.72 2.65 -1.34% WORX 2024-04-09 11:01:22 2.63 2.60 -3.69% WORX 2024-04-09 12:01:44 2.60 2.55 -6.38% WORX 2024-04-09 13:01:30 2.62 2.50 -6.71% WORX 2024-04-09 14:01:54 2.54 2.50 -6.71% WORX 2024-04-09 15:01:47 2.52 2.47 -9.40% WORX 2024-04-09 16:02:03 2.63 2.55 -6.04% WORX 2024-04-09 17:01:29 2.63 2.55 -6.57% WORX 2024-04-09 19:01:51 2.63 2.55 -6.93% WORX 2024-04-09 20:01:35 0.00 0.00 -6.93% 2024-04-10 WORX 2024-04-10 05:01:25 3.56 2.54 -6.93% WORX 2024-04-10 07:01:28 2.85 2.54 -6.93% WORX 2024-04-10 09:01:22 2.82 2.60 -6.93% WORX 2024-04-10 10:01:52 2.61 2.54 1.82% WORX 2024-04-10 11:01:24 2.54 2.50 -1.46% WORX 2024-04-10 12:01:31 2.59 2.47 0.00% WORX 2024-04-10 13:01:39 2.59 2.47 -0.36% WORX 2024-04-10 14:01:40 2.55 2.47 -0.36% WORX 2024-04-10 15:01:21 2.50 2.47 -0.36% WORX 2024-04-10 16:01:47 2.63 2.40 -4.74% WORX 2024-04-10 17:01:21 2.63 2.40 -5.10% WORX 2024-04-10 20:01:41 0.00 0.00 -5.10% 2024-04-11 WORX 2024-04-11 04:01:59 4.70 0.00 -5.10% WORX 2024-04-11 05:01:36 3.56 1.93 -5.10% WORX 2024-04-11 06:01:37 3.55 1.93 -5.10% WORX 2024-04-11 07:01:26 2.85 1.97 -5.10% WORX 2024-04-11 08:01:51 2.51 1.97 -5.10% WORX 2024-04-11 09:01:22 2.51 1.55 -5.10% WORX 2024-04-11 10:01:43 2.50 2.40 -0.78% WORX 2024-04-11 11:01:18 2.49 2.40 -0.78% WORX 2024-04-11 12:01:44 2.39 2.33 -0.78% WORX 2024-04-11 13:01:24 2.50 2.38 -1.18% WORX 2024-04-11 14:01:43 2.49 2.39 -0.78% WORX 2024-04-11 15:01:28 2.48 2.39 -0.78% WORX 2024-04-11 16:01:33 2.48 2.35 -0.78% WORX 2024-04-11 17:01:31 2.48 2.35 -0.83% WORX 2024-04-11 18:01:44 2.48 2.33 -0.83% WORX 2024-04-11 20:01:53 0.00 0.00 -0.83% 2024-04-12 WORX 2024-04-12 05:01:37 3.56 1.61 -0.83% WORX 2024-04-12 06:01:40 3.56 1.83 -0.83% WORX 2024-04-12 07:01:28 2.85 1.97 -0.83% WORX 2024-04-12 08:01:16 2.85 2.15 -0.83% WORX 2024-04-12 10:02:04 2.42 2.30 -2.48% WORX 2024-04-12 11:01:33 2.41 2.35 -2.48% WORX 2024-04-12 12:01:26 2.35 2.30 -2.07% WORX 2024-04-12 13:01:16 2.28 2.26 -6.20% WORX 2024-04-12 14:01:38 2.28 2.22 -6.20% WORX 2024-04-12 15:01:21 2.28 2.21 -7.02% WORX 2024-04-12 16:01:58 2.28 2.15 -7.85% WORX 2024-04-12 17:01:35 2.28 2.15 -7.92% WORX 2024-04-12 19:01:46 2.31 2.15 -4.58% WORX 2024-04-12 20:01:39 0.00 0.00 -4.58% 2024-04-15 WORX 2024-04-15 05:01:19 3.53 1.61 -4.58% WORX 2024-04-15 06:01:55 3.53 1.99 -4.58% WORX 2024-04-15 08:01:37 2.21 1.99 -4.58% WORX 2024-04-15 09:01:14 3.36 1.99 0.00% WORX 2024-04-15 10:01:47 2.27 2.18 0.00% WORX 2024-04-15 11:01:33 2.15 2.12 -2.50% WORX 2024-04-15 12:01:53 2.14 2.12 -2.50% WORX 2024-04-15 13:01:33 2.17 2.12 -2.92% WORX 2024-04-15 14:01:40 2.17 2.14 -3.75% WORX 2024-04-15 15:01:28 2.17 2.07 -4.58% WORX 2024-04-15 16:01:40 2.17 1.85 -6.67% WORX 2024-04-15 17:01:17 2.17 1.85 -7.24% WORX 2024-04-15 19:01:34 2.11 1.85 -9.50% WORX 2024-04-15 20:01:43 0.00 0.00 -9.50% 2024-04-16 WORX 2024-04-16 05:01:19 3.28 1.61 -9.50% WORX 2024-04-16 07:01:20 2.86 1.65 -9.50% WORX 2024-04-16 08:01:36 2.86 1.83 -9.50% WORX 2024-04-16 09:01:15 2.86 2.00 -9.50% WORX 2024-04-16 10:01:40 2.10 2.01 -1.36% WORX 2024-04-16 11:01:26 2.10 2.01 -0.90% WORX 2024-04-16 12:01:44 2.11 2.05 0.00% WORX 2024-04-16 14:01:43 2.11 2.05 0.45% WORX 2024-04-16 15:01:33 2.11 2.07 0.45% WORX 2024-04-16 16:01:47 3.40 1.55 2.26% WORX 2024-04-16 17:01:32 2.70 1.83 2.44% WORX 2024-04-16 20:01:47 0.00 0.00 2.44% 2024-04-17 WORX 2024-04-17 05:01:30 3.35 1.61 2.44% WORX 2024-04-17 07:01:28 2.70 1.83 2.44% WORX 2024-04-17 09:01:21 2.33 1.83 2.44% WORX 2024-04-17 10:01:52 2.24 2.13 3.90% WORX 2024-04-17 11:01:19 2.29 2.10 9.27% WORX 2024-04-17 12:01:42 2.29 2.16 7.80% WORX 2024-04-17 13:01:24 2.26 2.13 7.32% WORX 2024-04-17 14:01:47 2.27 2.14 7.80% WORX 2024-04-17 15:01:20 2.27 2.13 2.44% WORX 2024-04-17 16:01:53 2.38 2.30 10.73% WORX 2024-04-17 16:32:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674227/000121390024033830/0001213900-24-033830-index.htm 8-K - SCWorx Corp. (0001674227) (Filer) WORX 2024-04-17 17:01:36 2.28 2.25 8.57% WORX 2024-04-17 18:01:25 2.38 2.28 9.05% WORX 2024-04-17 20:01:40 0.00 0.00 9.05% 2024-04-18 WORX 2024-04-18 05:01:22 3.56 2.32 9.05% WORX 2024-04-18 07:01:21 2.70 2.36 9.05% WORX 2024-04-18 08:01:55 2.70 2.37 9.05% WORX 2024-04-18 09:01:27 2.69 2.35 17.14% WORX 2024-04-18 10:01:48 2.52 2.35 10.00% WORX 2024-04-18 11:01:17 2.46 2.35 5.24% WORX 2024-04-18 12:01:33 2.55 2.46 10.00% WORX 2024-04-18 13:01:41 2.51 2.47 6.19% WORX 2024-04-18 14:01:48 2.46 2.35 5.24% WORX 2024-04-18 15:01:22 2.46 2.35 3.81% WORX 2024-04-18 16:01:42 2.46 2.12 1.43% WORX 2024-04-18 17:01:26 2.46 2.14 1.29% WORX 2024-04-18 19:01:31 2.46 2.34 1.29% WORX 2024-04-18 20:01:50 0.00 0.00 1.29% 2024-04-19 WORX 2024-04-19 05:01:18 3.56 1.61 1.29% WORX 2024-04-19 07:01:43 2.98 1.83 -4.31% WORX 2024-04-19 08:01:39 2.44 2.02 -4.74% WORX 2024-04-19 09:01:27 2.44 2.21 -6.03%