investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLFC: Willis Lease Finance Corporation - Common Stock

+ Avia, Manufacturing



Clear duplicates of prices



2024-02-28

WLFC 2024-02-28 12:01:2949.68 47.90 -0.27%
WLFC 2024-02-28 13:01:2749.26 48.06 0.44%
WLFC 2024-02-28 14:01:5349.31 48.05 0.98%
WLFC 2024-02-28 15:01:2648.84 47.92 -0.06%
WLFC 2024-02-28 16:01:4048.91 47.92 0.35%
WLFC 2024-02-28 17:01:2350.94 47.05 -0.23%
WLFC 2024-02-28 18:01:3948.88 47.05 -0.23%
WLFC 2024-02-28 19:01:4150.95 47.05 -0.23%
WLFC 2024-02-28 21:09:160.00 0.00 -0.23%
2024-02-29

WLFC 2024-02-29 06:01:4176.19 47.05 -0.23%
WLFC 2024-02-29 09:01:2976.67 47.05 -0.23%
WLFC 2024-02-29 10:01:5398.13 47.05 -0.23%
WLFC 2024-02-29 11:01:3250.61 48.00 0.06%
WLFC 2024-02-29 12:01:5448.49 48.00 0.00%
WLFC 2024-02-29 13:01:2948.49 47.62 0.00%
WLFC 2024-02-29 14:01:5348.24 47.62 0.37%
WLFC 2024-02-29 15:01:3348.24 47.83 0.06%
WLFC 2024-02-29 16:01:4448.24 47.95 0.12%
WLFC 2024-02-29 17:01:3049.45 47.05 0.00%
WLFC 2024-02-29 18:01:4548.88 47.05 0.00%
WLFC 2024-02-29 19:01:3149.45 47.05 0.00%
WLFC 2024-02-29 21:10:460.00 0.00 0.00%
2024-03-01

WLFC 2024-03-01 06:01:4376.19 47.05 0.00%
WLFC 2024-03-01 09:01:4876.67 47.05 0.00%
WLFC 2024-03-01 10:01:4748.30 47.92 0.00%
WLFC 2024-03-01 11:01:3647.95 47.60 0.00%
WLFC 2024-03-01 12:01:4648.24 47.69 0.65%
WLFC 2024-03-01 14:01:5148.24 47.75 -0.31%
WLFC 2024-03-01 15:01:4248.03 47.70 -0.42%
WLFC 2024-03-01 16:01:4248.24 47.83 0.10%
WLFC 2024-03-01 17:01:2648.24 47.05 -0.08%
WLFC 2024-03-01 18:01:4848.24 47.10 -0.08%
WLFC 2024-03-01 19:01:1948.24 47.05 -0.08%
2024-03-04

WLFC 2024-03-04 00:10:470.00 0.00 -0.08%
WLFC 2024-03-04 06:01:5876.12 47.05 -0.08%
WLFC 2024-03-04 08:01:4476.60 47.05 -0.08%
WLFC 2024-03-04 10:01:4248.80 47.05 0.00%
WLFC 2024-03-04 11:01:3448.79 47.71 0.15%
WLFC 2024-03-04 12:01:4748.20 47.64 0.46%
WLFC 2024-03-04 13:01:3247.99 47.50 -0.75%
WLFC 2024-03-04 14:02:0247.98 47.55 -0.06%
WLFC 2024-03-04 15:01:3248.80 47.50 -0.27%
WLFC 2024-03-04 16:01:4947.71 47.50 -0.38%
WLFC 2024-03-04 17:01:2749.45 47.05 -0.08%
WLFC 2024-03-04 18:01:4248.80 47.05 1.90%
WLFC 2024-03-04 19:01:1049.45 47.05 1.90%
WLFC 2024-03-04 21:09:280.00 0.00 1.90%
2024-03-05

WLFC 2024-03-05 06:01:4676.06 47.05 1.90%
WLFC 2024-03-05 09:01:2676.54 47.05 1.90%
WLFC 2024-03-05 10:01:5676.53 47.05 1.90%
WLFC 2024-03-05 11:01:3248.80 47.50 -0.63%
WLFC 2024-03-05 12:01:5548.48 47.50 -0.38%
WLFC 2024-03-05 13:01:3848.24 47.66 -0.31%
WLFC 2024-03-05 14:01:4948.80 47.66 -0.27%
WLFC 2024-03-05 15:01:1948.80 47.61 0.29%
WLFC 2024-03-05 16:01:3047.80 47.61 -0.10%
WLFC 2024-03-05 17:01:2147.95 47.05 -1.04%
WLFC 2024-03-05 18:01:3748.29 47.05 -1.05%
WLFC 2024-03-05 19:01:2176.54 47.05 -1.05%
WLFC 2024-03-05 21:07:260.00 0.00 -1.05%
2024-03-06

WLFC 2024-03-06 06:01:5975.27 47.05 -1.05%
WLFC 2024-03-06 08:02:0647.90 47.34 -1.05%
WLFC 2024-03-06 09:01:1947.89 47.34 -1.05%
WLFC 2024-03-06 11:01:2447.88 47.05 0.00%
WLFC 2024-03-06 12:01:4547.89 47.05 -0.50%
WLFC 2024-03-06 13:01:2047.89 47.15 0.40%
WLFC 2024-03-06 14:02:1847.89 47.51 0.98%
WLFC 2024-03-06 15:01:2448.71 47.20 0.75%
WLFC 2024-03-06 16:01:4547.98 47.22 0.71%
WLFC 2024-03-06 17:01:3848.94 47.05 1.34%
WLFC 2024-03-06 18:01:4248.94 47.05 1.35%
WLFC 2024-03-06 19:01:1975.74 47.05 1.35%
2024-03-07

WLFC 2024-03-07 06:01:5976.28 47.05 1.35%
WLFC 2024-03-07 10:01:4576.76 47.05 1.35%
WLFC 2024-03-07 11:01:3748.50 47.56 -0.89%
WLFC 2024-03-07 12:02:0648.08 47.56 -0.78%
WLFC 2024-03-07 13:01:2348.08 47.56 -0.17%
WLFC 2024-03-07 14:01:5048.08 47.58 -0.04%
WLFC 2024-03-07 15:01:3247.95 47.58 -0.72%
WLFC 2024-03-07 16:01:4947.85 47.58 -0.82%
WLFC 2024-03-07 17:01:3049.46 47.52 1.08%
WLFC 2024-03-07 18:01:5149.46 47.52 1.06%
WLFC 2024-03-07 19:01:0776.76 47.05 1.06%
WLFC 2024-03-07 21:08:300.00 0.00 1.06%
2024-03-08

WLFC 2024-03-08 06:01:5363.55 47.05 1.06%
WLFC 2024-03-08 09:01:2277.58 48.49 1.06%
WLFC 2024-03-08 10:01:4599.30 47.05 0.00%
WLFC 2024-03-08 11:01:2948.47 47.05 -0.04%
WLFC 2024-03-08 12:01:4848.47 47.10 -0.04%
WLFC 2024-03-08 13:01:2748.41 47.75 -1.02%
WLFC 2024-03-08 14:01:5148.46 47.80 -0.06%
WLFC 2024-03-08 15:01:2148.47 47.80 -1.02%
WLFC 2024-03-08 16:01:5748.42 47.50 -1.02%
WLFC 2024-03-08 17:01:3148.69 47.05 -1.56%
WLFC 2024-03-08 18:01:3348.69 47.05 -1.55%
WLFC 2024-03-08 19:01:2776.41 47.05 -1.55%
WLFC 2024-03-08 21:07:300.00 0.00 -1.55%
WLFC 2024-03-08 22:06:5976.41 47.05 -1.55%
2024-03-11

WLFC 2024-03-11 00:13:510.00 0.00 -1.55%
WLFC 2024-03-11 05:01:2475.90 47.05 -1.55%
WLFC 2024-03-11 09:01:2776.38 47.05 -1.55%
WLFC 2024-03-11 10:02:1148.00 47.61 -0.23%
WLFC 2024-03-11 11:01:3447.79 47.55 -0.37%
WLFC 2024-03-11 12:01:4247.50 47.20 -1.05%
WLFC 2024-03-11 13:01:5547.42 47.20 -1.09%
WLFC 2024-03-11 14:01:4947.42 47.20 -0.72%
WLFC 2024-03-11 15:01:3647.99 47.35 -0.70%
WLFC 2024-03-11 16:01:4748.00 47.05 -0.25%
WLFC 2024-03-11 20:01:380.00 0.00 -0.25%
2024-03-12

WLFC 2024-03-12 05:01:2475.71 47.05 -0.25%
WLFC 2024-03-12 08:01:5376.19 47.05 -0.25%
WLFC 2024-03-12 10:01:4948.00 47.05 -0.06%
WLFC 2024-03-12 11:01:3747.65 47.05 -0.06%
WLFC 2024-03-12 12:01:4647.65 47.22 -0.38%
WLFC 2024-03-12 13:01:3947.49 47.24 -0.29%
WLFC 2024-03-12 14:01:4547.49 47.09 -1.09%
WLFC 2024-03-12 15:01:2947.49 47.20 -0.73%
WLFC 2024-03-12 16:01:4547.65 47.05 -0.75%
WLFC 2024-03-12 17:01:2647.65 47.05 -0.76%
WLFC 2024-03-12 20:01:460.00 0.00 -0.76%
WLFC 2024-03-12 20:37:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816424000008/0001018164-24-000008-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer)
2024-03-13

WLFC 2024-03-13 05:01:2975.14 47.05 -0.76%
WLFC 2024-03-13 07:01:2848.54 47.05 -0.76%
WLFC 2024-03-13 10:01:5447.70 47.50 0.57%
WLFC 2024-03-13 11:01:2847.89 47.60 0.92%
WLFC 2024-03-13 12:01:3747.99 47.60 1.41%
WLFC 2024-03-13 13:01:3247.99 47.80 1.41%
WLFC 2024-03-13 14:01:4347.99 47.80 1.20%
WLFC 2024-03-13 15:01:3249.48 48.95 4.60%
WLFC 2024-03-13 16:01:4050.04 48.10 3.80%
WLFC 2024-03-13 17:01:1950.04 48.10 3.83%
WLFC 2024-03-13 18:01:5478.52 47.05 3.83%
WLFC 2024-03-13 20:01:430.00 0.00 3.83%
2024-03-14

WLFC 2024-03-14 05:01:3378.02 47.05 3.83%
WLFC 2024-03-14 09:01:3078.51 47.05 3.83%
WLFC 2024-03-14 10:01:4950.00 48.00 0.00%
WLFC 2024-03-14 11:01:4350.00 48.00 -1.18%
WLFC 2024-03-14 12:01:5249.70 48.50 -1.18%
WLFC 2024-03-14 14:01:4749.69 48.00 -0.17%
WLFC 2024-03-14 15:01:2648.87 48.00 -1.61%
WLFC 2024-03-14 16:01:480.00 46.00 -1.65%
WLFC 2024-03-14 17:01:2949.26 47.32 -1.59%
WLFC 2024-03-14 18:01:3376.78 47.83 -1.59%
WLFC 2024-03-14 19:01:3576.78 47.84 -1.59%
WLFC 2024-03-14 20:01:450.00 0.00 -1.59%
WLFC 2024-03-14 20:34:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/0001018164-24-000013-index.htm
10-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer)
2024-03-15

WLFC 2024-03-15 05:01:3276.78 19.42 -1.59%
WLFC 2024-03-15 07:01:2676.78 36.31 -1.59%
WLFC 2024-03-15 09:01:3177.26 36.31 -1.59%
WLFC 2024-03-15 10:01:4547.99 47.05 -0.59%
WLFC 2024-03-15 11:01:2848.60 48.00 0.02%
WLFC 2024-03-15 12:01:5048.60 48.10 0.61%
WLFC 2024-03-15 13:01:4248.60 48.10 -0.29%
WLFC 2024-03-15 14:01:4049.87 48.66 0.73%
WLFC 2024-03-15 15:01:2649.40 48.71 0.73%
WLFC 2024-03-15 16:01:530.00 46.00 0.45%
WLFC 2024-03-15 17:01:2549.48 47.54 0.46%
WLFC 2024-03-15 18:01:4477.60 48.10 0.46%
WLFC 2024-03-15 20:01:390.00 0.00 0.46%
2024-03-18

WLFC 2024-03-18 05:01:3155.24 19.89 0.46%
WLFC 2024-03-18 08:01:530.00 0.00 0.46%
WLFC 2024-03-18 09:01:2752.64 26.15 0.46%
WLFC 2024-03-18 10:02:2548.00 47.05 -1.16%
WLFC 2024-03-18 11:01:1947.95 47.50 -1.43%
WLFC 2024-03-18 12:01:4948.49 47.05 -1.22%
WLFC 2024-03-18 13:01:2848.49 48.00 -0.25%
WLFC 2024-03-18 14:01:5448.49 48.00 -0.58%
WLFC 2024-03-18 15:01:2848.74 48.20 -0.33%
WLFC 2024-03-18 16:01:4949.47 47.53 -0.02%
WLFC 2024-03-18 18:01:3077.32 46.00 -0.02%
WLFC 2024-03-18 20:01:420.00 0.00 -0.02%
2024-03-19

WLFC 2024-03-19 05:01:1877.11 19.40 -0.02%
WLFC 2024-03-19 07:01:4177.11 33.21 -0.02%
WLFC 2024-03-19 08:02:1077.60 33.21 -0.02%
WLFC 2024-03-19 10:01:4048.74 48.37 0.10%
WLFC 2024-03-19 11:01:3049.53 49.20 1.55%
WLFC 2024-03-19 12:01:5949.99 49.43 2.89%
WLFC 2024-03-19 13:01:3949.52 49.07 2.02%
WLFC 2024-03-19 14:02:0549.53 49.25 1.55%
WLFC 2024-03-19 15:01:4249.53 49.25 1.67%
WLFC 2024-03-19 16:02:020.00 46.00 1.55%
WLFC 2024-03-19 17:01:2450.23 48.27 1.55%
WLFC 2024-03-19 18:01:4178.80 48.82 1.55%
WLFC 2024-03-19 20:01:520.00 0.00 1.55%
2024-03-20

WLFC 2024-03-20 05:01:4978.30 19.70 1.55%
WLFC 2024-03-20 07:01:0578.30 33.21 1.55%
WLFC 2024-03-20 08:01:4678.30 48.87 1.55%
WLFC 2024-03-20 09:01:2978.80 48.79 1.55%
WLFC 2024-03-20 10:01:5849.50 48.48 0.52%
WLFC 2024-03-20 11:01:1449.50 48.48 0.47%
WLFC 2024-03-20 12:01:5249.30 48.48 0.47%
WLFC 2024-03-20 14:01:5249.22 48.51 -0.16%
WLFC 2024-03-20 15:01:2849.29 48.86 0.00%
WLFC 2024-03-20 16:01:5879.37 36.31 1.22%
WLFC 2024-03-20 17:01:1550.84 48.84 1.20%
WLFC 2024-03-20 18:01:3779.37 49.47 1.20%
WLFC 2024-03-20 19:01:3879.37 36.31 1.20%
WLFC 2024-03-20 20:01:480.00 0.00 1.20%
2024-03-21

WLFC 2024-03-21 05:01:4179.24 19.94 1.20%
WLFC 2024-03-21 07:01:3279.24 33.21 1.20%
WLFC 2024-03-21 08:01:4979.74 33.21 1.20%
WLFC 2024-03-21 10:01:4950.00 49.21 0.00%
WLFC 2024-03-21 11:01:3450.00 48.60 -0.77%
WLFC 2024-03-21 12:02:0150.00 48.75 -0.77%
WLFC 2024-03-21 13:01:2549.50 49.02 -0.97%
WLFC 2024-03-21 14:01:3649.44 48.75 -0.89%
WLFC 2024-03-21 15:01:2849.44 48.75 -0.97%
WLFC 2024-03-21 16:01:3863.10 46.00 -0.93%
WLFC 2024-03-21 17:01:2250.37 48.39 -0.92%
WLFC 2024-03-21 18:01:1879.20 46.00 -0.92%
WLFC 2024-03-21 20:01:510.00 0.00 -0.92%
2024-03-22

WLFC 2024-03-22 05:01:1978.51 19.76 -0.92%
WLFC 2024-03-22 07:01:2478.51 36.31 -0.92%
WLFC 2024-03-22 08:01:4879.00 36.31 -0.92%
WLFC 2024-03-22 10:02:0449.45 48.68 -0.32%
WLFC 2024-03-22 11:01:3449.47 49.04 -0.16%
WLFC 2024-03-22 12:01:4849.62 49.25 0.28%
WLFC 2024-03-22 13:01:3349.62 49.30 -0.14%
WLFC 2024-03-22 15:01:3249.52 49.32 0.10%
WLFC 2024-03-22 16:01:4955.00 48.68 -0.14%
WLFC 2024-03-22 17:01:2450.30 48.68 -0.14%
WLFC 2024-03-22 18:01:2455.00 48.87 -0.14%
WLFC 2024-03-22 20:01:460.00 0.00 -0.14%
2024-03-25

WLFC 2024-03-25 05:01:4278.40 19.83 -0.14%
WLFC 2024-03-25 07:01:4578.40 33.21 -0.14%
WLFC 2024-03-25 09:01:2178.40 48.76 -0.14%
WLFC 2024-03-25 10:02:0549.65 49.01 0.59%
WLFC 2024-03-25 11:01:3149.70 49.31 0.00%
WLFC 2024-03-25 12:01:5249.52 49.25 0.08%
WLFC 2024-03-25 13:01:4149.50 49.25 0.32%
WLFC 2024-03-25 14:01:5049.50 49.25 0.30%
WLFC 2024-03-25 15:01:4149.52 49.30 0.26%
WLFC 2024-03-25 16:01:3949.96 46.00 -0.02%
WLFC 2024-03-25 17:01:2349.96 48.31 -2.01%
WLFC 2024-03-25 18:01:1678.89 48.91 -2.01%
WLFC 2024-03-25 19:01:2678.89 48.94 -2.01%
WLFC 2024-03-25 20:01:480.00 0.00 -2.01%
2024-03-26

WLFC 2024-03-26 05:01:1878.38 19.82 -2.01%
WLFC 2024-03-26 07:01:1978.38 33.68 -2.01%
WLFC 2024-03-26 08:02:0478.88 33.68 -2.01%
WLFC 2024-03-26 10:01:4949.91 49.30 0.00%
WLFC 2024-03-26 11:47:01
Willis Lease Finance: Upside Remains On Book Value
WLFC 2024-03-26 13:01:3549.53 49.34 0.00%
WLFC 2024-03-26 14:01:5349.41 49.30 0.00%
WLFC 2024-03-26 15:01:1649.65 49.30 0.32%
WLFC 2024-03-26 16:01:4350.30 48.32 0.02%
WLFC 2024-03-26 18:01:1678.97 32.87 0.02%
WLFC 2024-03-26 20:01:410.00 0.00 0.02%
2024-03-27

WLFC 2024-03-27 05:01:1878.89 19.73 0.02%
WLFC 2024-03-27 07:01:3078.89 30.06 0.02%
WLFC 2024-03-27 10:01:4549.95 49.31 0.85%
WLFC 2024-03-27 11:01:2649.55 49.01 -0.61%
WLFC 2024-03-27 12:02:0049.47 49.00 -0.02%
WLFC 2024-03-27 13:01:3049.78 49.00 0.71%
WLFC 2024-03-27 14:01:4849.78 49.50 0.39%
WLFC 2024-03-27 15:01:0549.78 49.30 0.85%
WLFC 2024-03-27 16:01:1550.89 48.89 1.18%
WLFC 2024-03-27 18:01:3679.20 30.06 1.18%
WLFC 2024-03-27 19:01:3479.20 49.40 1.18%
WLFC 2024-03-27 20:01:430.00 0.00 1.18%
2024-03-28

WLFC 2024-03-28 05:01:2679.32 20.06 1.18%
WLFC 2024-03-28 07:01:2579.32 30.06 1.18%
WLFC 2024-03-28 09:01:2379.82 30.06 1.18%
WLFC 2024-03-28 10:01:3049.89 49.39 -0.75%
WLFC 2024-03-28 11:01:3149.89 49.20 -1.34%
WLFC 2024-03-28 12:01:5849.69 49.30 -0.71%
WLFC 2024-03-28 13:01:2149.69 49.34 -1.10%
WLFC 2024-03-28 14:01:3749.89 49.40 -0.71%
WLFC 2024-03-28 15:01:2249.69 49.42 -0.95%
WLFC 2024-03-28 16:01:3860.00 46.00 -0.26%
WLFC 2024-03-28 17:01:2550.61 48.63 -0.26%
WLFC 2024-03-28 18:01:3560.00 49.19 -0.26%
WLFC 2024-03-28 19:01:2760.00 49.21 -0.26%
WLFC 2024-03-28 20:01:220.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.