investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKHS: Workhorse Group, Inc. - Common Stock

+ Auto, Clean Energy, Learning



Clear duplicates of prices



2024-03-25
WKHS 2024-03-25 00:10:430.00 0.00 -4.55%
WKHS 2024-03-25 04:01:450.35 0.21 -4.55%
WKHS 2024-03-25 05:01:420.23 0.21 -4.55%
WKHS 2024-03-25 09:01:210.23 0.21 0.00%
WKHS 2024-03-25 10:02:050.21 0.21 0.00%
WKHS 2024-03-25 11:01:310.20 0.20 -4.55%
WKHS 2024-03-25 12:01:520.21 0.21 0.00%
WKHS 2024-03-25 18:01:160.22 0.21 4.76%
WKHS 2024-03-25 20:01:480.00 0.00 4.76%
2024-03-26
WKHS 2024-03-26 04:01:320.29 0.15 4.76%
WKHS 2024-03-26 05:01:180.23 0.21 4.76%
WKHS 2024-03-26 06:01:460.23 0.20 4.76%
WKHS 2024-03-26 08:02:040.23 0.21 0.00%
WKHS 2024-03-26 09:01:220.21 0.21 0.00%
WKHS 2024-03-26 15:01:160.22 0.21 0.00%
WKHS 2024-03-26 20:01:410.00 0.00 0.00%
2024-03-27
WKHS 2024-03-27 04:01:330.38 0.18 0.00%
WKHS 2024-03-27 05:01:180.25 0.20 0.00%
WKHS 2024-03-27 07:01:300.24 0.22 0.00%
WKHS 2024-03-27 09:01:360.24 0.20 0.00%
WKHS 2024-03-27 10:01:450.22 0.21 -4.76%
WKHS 2024-03-27 11:01:260.22 0.22 0.00%
WKHS 2024-03-27 13:01:300.23 0.22 0.00%
WKHS 2024-03-27 14:01:480.23 0.23 4.76%
WKHS 2024-03-27 16:01:150.23 0.22 4.76%
WKHS 2024-03-27 17:01:030.23 0.23 0.00%
WKHS 2024-03-27 18:01:360.23 0.22 0.00%
WKHS 2024-03-27 19:01:340.23 0.23 0.00%
WKHS 2024-03-27 20:01:430.00 0.00 0.00%
2024-03-28
WKHS 2024-03-28 04:01:440.29 0.15 0.00%
WKHS 2024-03-28 05:01:260.24 0.23 0.00%
WKHS 2024-03-28 08:01:520.24 0.21 0.00%
WKHS 2024-03-28 09:01:230.24 0.23 0.00%
WKHS 2024-03-28 10:01:300.23 0.23 0.00%
WKHS 2024-03-28 16:01:380.23 0.22 0.00%
WKHS 2024-03-28 20:01:220.00 0.00 0.00%
2024-04-01
WKHS 2024-04-01 04:01:530.29 0.22 0.00%
WKHS 2024-04-01 05:01:430.26 0.22 0.00%
WKHS 2024-04-01 08:01:560.25 0.22 0.00%
WKHS 2024-04-01 10:01:360.23 0.23 0.00%
WKHS 2024-04-01 11:01:320.22 0.22 -4.35%
WKHS 2024-04-01 16:01:440.23 0.22 0.00%
WKHS 2024-04-01 20:01:310.00 0.00 0.00%
2024-04-02
WKHS 2024-04-02 04:01:520.29 0.00 0.00%
WKHS 2024-04-02 05:01:180.26 0.21 0.00%
WKHS 2024-04-02 07:01:220.25 0.21 0.00%
WKHS 2024-04-02 08:01:380.25 0.20 0.00%
WKHS 2024-04-02 09:01:200.24 0.22 0.00%
WKHS 2024-04-02 10:01:550.22 0.22 -4.35%
WKHS 2024-04-02 11:01:230.21 0.21 -8.70%
WKHS 2024-04-02 13:01:270.22 0.21 -4.35%
WKHS 2024-04-02 14:01:440.22 0.22 -4.35%
WKHS 2024-04-02 15:01:220.21 0.21 -8.70%
WKHS 2024-04-02 17:01:310.22 0.21 -8.70%
WKHS 2024-04-02 20:01:470.00 0.00 -8.70%
2024-04-03
WKHS 2024-04-03 04:01:320.29 0.18 -8.70%
WKHS 2024-04-03 05:01:180.24 0.21 -8.70%
WKHS 2024-04-03 07:01:300.23 0.21 -8.70%
WKHS 2024-04-03 10:01:440.21 0.21 0.00%
WKHS 2024-04-03 17:01:260.22 0.21 4.76%
WKHS 2024-04-03 20:01:380.00 0.00 4.76%
2024-04-04
WKHS 2024-04-04 04:01:480.29 0.15 4.76%
WKHS 2024-04-04 05:01:230.24 0.19 4.76%
WKHS 2024-04-04 07:01:390.23 0.20 4.76%
WKHS 2024-04-04 08:01:430.22 0.20 4.76%
WKHS 2024-04-04 09:01:380.22 0.21 4.76%
WKHS 2024-04-04 10:01:520.22 0.22 4.76%
WKHS 2024-04-04 11:01:300.21 0.21 0.00%
WKHS 2024-04-04 16:01:590.21 0.20 -4.76%
WKHS 2024-04-04 20:01:470.00 0.00 -4.76%
2024-04-05
WKHS 2024-04-05 04:01:460.29 0.00 -4.76%
WKHS 2024-04-05 05:01:300.23 0.19 -4.76%
WKHS 2024-04-05 06:01:400.23 0.20 -4.76%
WKHS 2024-04-05 09:01:270.23 0.20 4.76%
WKHS 2024-04-05 10:01:510.20 0.20 0.00%
WKHS 2024-04-05 12:01:470.21 0.21 4.76%
WKHS 2024-04-05 14:01:500.21 0.20 0.00%
WKHS 2024-04-05 16:01:510.21 0.20 4.76%
WKHS 2024-04-05 20:01:390.00 0.00 0.00%
2024-04-08
WKHS 2024-04-08 04:01:570.29 0.00 0.00%
WKHS 2024-04-08 05:01:400.23 0.21 0.00%
WKHS 2024-04-08 08:01:450.21 0.20 0.00%
WKHS 2024-04-08 09:02:090.22 0.20 0.00%
WKHS 2024-04-08 10:01:560.21 0.21 0.00%
WKHS 2024-04-08 14:01:440.21 0.20 -4.76%
WKHS 2024-04-08 15:01:180.20 0.20 -4.76%
WKHS 2024-04-08 16:01:560.21 0.20 0.00%
WKHS 2024-04-08 20:01:400.00 0.00 0.00%
2024-04-09
WKHS 2024-04-09 04:01:550.29 0.00 0.00%
WKHS 2024-04-09 05:01:320.23 0.19 0.00%
WKHS 2024-04-09 07:01:440.23 0.20 0.00%
WKHS 2024-04-09 08:01:570.22 0.20 0.00%
WKHS 2024-04-09 09:01:280.21 0.20 0.00%
WKHS 2024-04-09 10:01:380.21 0.21 0.00%
WKHS 2024-04-09 17:01:290.21 0.21 -4.76%
WKHS 2024-04-09 18:01:370.21 0.20 0.00%
WKHS 2024-04-09 20:01:350.00 0.00 0.00%
2024-04-10
WKHS 2024-04-10 04:01:590.29 0.19 0.00%
WKHS 2024-04-10 05:01:250.23 0.19 0.00%
WKHS 2024-04-10 07:01:280.21 0.20 0.00%
WKHS 2024-04-10 08:02:030.21 0.21 0.00%
WKHS 2024-04-10 10:01:520.21 0.20 0.00%
WKHS 2024-04-10 11:01:240.20 0.20 -4.76%
WKHS 2024-04-10 13:01:390.21 0.20 0.00%
WKHS 2024-04-10 14:01:400.21 0.20 -4.76%
WKHS 2024-04-10 15:01:210.20 0.20 -4.76%
WKHS 2024-04-10 16:01:470.21 0.20 0.00%
WKHS 2024-04-10 20:01:410.00 0.00 0.00%
2024-04-11
WKHS 2024-04-11 04:01:590.28 0.19 0.00%
WKHS 2024-04-11 05:01:360.23 0.19 0.00%
WKHS 2024-04-11 07:01:260.21 0.20 0.00%
WKHS 2024-04-11 08:01:510.21 0.21 0.00%
WKHS 2024-04-11 09:01:220.21 0.20 0.00%
WKHS 2024-04-11 10:01:430.20 0.20 -4.76%
WKHS 2024-04-11 16:01:330.21 0.20 -4.76%
WKHS 2024-04-11 20:01:530.00 0.00 -4.76%
2024-04-12
WKHS 2024-04-12 04:01:570.21 0.20 -4.76%
WKHS 2024-04-12 05:01:370.21 0.20 4.76%
WKHS 2024-04-12 09:01:020.21 0.20 0.00%
WKHS 2024-04-12 10:02:040.20 0.20 0.00%
WKHS 2024-04-12 16:01:580.20 0.19 -4.76%
WKHS 2024-04-12 17:01:350.20 0.19 -5.00%
WKHS 2024-04-12 20:01:390.00 0.00 -5.00%
2024-04-15
WKHS 2024-04-15 04:01:430.24 0.18 -5.00%
WKHS 2024-04-15 05:01:190.21 0.18 -5.00%
WKHS 2024-04-15 06:01:550.22 0.18 -5.00%
WKHS 2024-04-15 07:01:240.21 0.19 -5.00%
WKHS 2024-04-15 08:01:370.21 0.19 5.00%
WKHS 2024-04-15 10:01:470.19 0.19 0.00%
WKHS 2024-04-15 11:01:330.18 0.18 -5.00%
WKHS 2024-04-15 14:01:400.19 0.18 -5.00%
WKHS 2024-04-15 15:01:280.18 0.18 -5.00%
WKHS 2024-04-15 17:01:170.18 0.18 -5.26%
WKHS 2024-04-15 18:01:310.19 0.18 0.00%
WKHS 2024-04-15 19:01:340.19 0.18 -5.26%
WKHS 2024-04-15 20:01:430.00 0.00 -5.26%
2024-04-16
WKHS 2024-04-16 04:01:390.20 0.00 -5.26%
WKHS 2024-04-16 05:01:190.20 0.17 -5.26%
WKHS 2024-04-16 06:01:430.20 0.18 -5.26%
WKHS 2024-04-16 08:01:360.20 0.17 0.00%
WKHS 2024-04-16 10:01:400.18 0.18 0.00%
WKHS 2024-04-16 13:01:070.19 0.19 5.26%
WKHS 2024-04-16 14:01:430.18 0.18 0.00%
WKHS 2024-04-16 16:01:470.18 0.17 0.00%
WKHS 2024-04-16 17:01:320.19 0.17 0.00%
WKHS 2024-04-16 19:01:410.19 0.17 5.56%
WKHS 2024-04-16 20:01:470.00 0.00 5.56%
2024-04-17
WKHS 2024-04-17 04:02:000.20 0.15 5.56%
WKHS 2024-04-17 05:01:300.20 0.16 5.56%
WKHS 2024-04-17 07:01:280.20 0.17 5.56%
WKHS 2024-04-17 08:01:310.20 0.16 5.56%
WKHS 2024-04-17 09:01:210.20 0.18 5.56%
WKHS 2024-04-17 10:01:520.18 0.18 0.00%
WKHS 2024-04-17 15:01:200.17 0.17 -5.56%
WKHS 2024-04-17 16:01:530.18 0.17 -5.56%
WKHS 2024-04-17 20:01:400.00 0.00 -5.56%
2024-04-18
WKHS 2024-04-18 04:01:400.28 0.17 -5.56%
WKHS 2024-04-18 05:01:220.20 0.17 0.00%
WKHS 2024-04-18 07:01:210.19 0.16 0.00%
WKHS 2024-04-18 10:01:480.17 0.17 0.00%
WKHS 2024-04-18 11:01:170.16 0.16 -5.56%
WKHS 2024-04-18 12:01:330.17 0.17 0.00%
WKHS 2024-04-18 13:01:410.16 0.16 -5.56%
WKHS 2024-04-18 16:01:420.16 0.15 -11.11%
WKHS 2024-04-18 17:01:260.16 0.15 -5.88%
WKHS 2024-04-18 20:01:500.00 0.00 -5.88%
2024-04-19
WKHS 2024-04-19 04:01:380.26 0.00 -5.88%
WKHS 2024-04-19 05:01:180.17 0.15 0.00%
WKHS 2024-04-19 09:01:270.16 0.15 0.00%
WKHS 2024-04-19 10:02:050.15 0.15 0.00%
WKHS 2024-04-19 13:01:360.16 0.16 5.88%
WKHS 2024-04-19 17:01:260.16 0.16 6.67%
WKHS 2024-04-19 20:01:460.00 0.00 6.67%
2024-04-22
WKHS 2024-04-22 05:01:310.18 0.14 6.67%
WKHS 2024-04-22 06:01:560.18 0.16 6.67%
WKHS 2024-04-22 09:01:210.21 0.15 0.00%
WKHS 2024-04-22 10:01:460.16 0.15 0.00%
WKHS 2024-04-22 11:01:250.16 0.16 0.00%
WKHS 2024-04-22 20:01:420.00 0.00 0.00%
2024-04-23
WKHS 2024-04-23 04:01:460.21 0.00 0.00%
WKHS 2024-04-23 05:01:170.18 0.14 0.00%
WKHS 2024-04-23 07:01:260.18 0.15 0.00%
WKHS 2024-04-23 09:01:170.18 0.16 0.00%
WKHS 2024-04-23 10:01:330.16 0.16 0.00%
WKHS 2024-04-23 11:01:330.17 0.16 0.00%
WKHS 2024-04-23 12:01:480.16 0.16 0.00%
WKHS 2024-04-23 14:01:420.17 0.17 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.