investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WKEY: WISeKey International Holding AG - American Depositary Shares

+ Country: Switzerland, Cybersecurity, Artificial Intelligence, IoT, Semiconductor



Clear duplicates of prices



2024-03-26
WKEY 2024-03-26 08:02:042.57 2.25 0.00%
WKEY 2024-03-26 09:01:222.56 2.24 0.00%
WKEY 2024-03-26 10:01:492.50 2.45 -1.57%
WKEY 2024-03-26 11:01:272.50 2.45 -0.78%
WKEY 2024-03-26 12:01:402.47 2.45 -1.57%
WKEY 2024-03-26 13:01:352.49 2.45 -1.18%
WKEY 2024-03-26 14:01:532.47 2.45 -1.57%
WKEY 2024-03-26 15:01:162.47 2.45 -1.18%
WKEY 2024-03-26 16:01:432.58 2.39 0.00%
WKEY 2024-03-26 19:01:152.58 2.39 -1.60%
WKEY 2024-03-26 20:01:410.00 0.00 -1.60%
2024-03-27
WKEY 2024-03-27 04:01:332.96 2.37 -1.60%
WKEY 2024-03-27 05:01:182.83 2.37 -1.60%
WKEY 2024-03-27 06:01:452.82 2.37 -1.60%
WKEY 2024-03-27 07:01:302.47 2.39 0.00%
WKEY 2024-03-27 08:01:462.46 2.37 0.00%
WKEY 2024-03-27 09:01:362.45 2.37 0.00%
WKEY 2024-03-27 10:01:452.44 2.40 -2.40%
WKEY 2024-03-27 11:01:262.34 2.33 -5.20%
WKEY 2024-03-27 12:02:002.32 2.30 -5.60%
WKEY 2024-03-27 13:01:302.31 2.27 -6.00%
WKEY 2024-03-27 14:01:482.31 2.25 -6.80%
WKEY 2024-03-27 16:01:152.31 2.15 -6.40%
WKEY 2024-03-27 17:01:032.31 2.15 -6.50%
WKEY 2024-03-27 18:01:362.31 2.21 -6.10%
WKEY 2024-03-27 20:01:430.00 0.00 -6.10%
2024-03-28
WKEY 2024-03-28 04:01:442.46 2.29 -6.10%
WKEY 2024-03-28 05:01:262.44 2.29 -6.10%
WKEY 2024-03-28 06:01:332.43 2.29 -6.10%
WKEY 2024-03-28 07:01:252.40 2.29 -6.10%
WKEY 2024-03-28 09:01:232.40 2.30 -6.10%
WKEY 2024-03-28 10:01:302.37 2.30 0.41%
WKEY 2024-03-28 11:01:312.40 2.35 2.03%
WKEY 2024-03-28 12:01:582.46 2.35 4.07%
WKEY 2024-03-28 14:01:372.42 2.34 4.88%
WKEY 2024-03-28 15:01:222.43 2.39 4.88%
WKEY 2024-03-28 16:01:382.58 2.30 11.38%
WKEY 2024-03-28 17:01:252.60 2.31 12.17%
WKEY 2024-03-28 18:01:352.86 2.31 12.17%
WKEY 2024-03-28 20:01:220.00 0.00 12.17%
2024-04-01
WKEY 2024-04-01 04:01:532.60 2.49 12.17%
WKEY 2024-04-01 07:01:242.89 2.49 12.17%
WKEY 2024-04-01 09:01:372.60 2.49 12.17%
WKEY 2024-04-01 10:01:362.55 2.52 0.00%
WKEY 2024-04-01 11:01:322.55 2.53 2.17%
WKEY 2024-04-01 13:01:282.55 2.54 2.17%
WKEY 2024-04-01 14:01:512.55 2.52 2.17%
WKEY 2024-04-01 15:01:202.60 2.53 3.04%
WKEY 2024-04-01 16:01:442.60 2.51 1.30%
WKEY 2024-04-01 17:01:112.60 2.22 4.02%
WKEY 2024-04-01 20:01:310.00 0.00 4.02%
2024-04-02
WKEY 2024-04-02 04:01:522.37 2.20 4.02%
WKEY 2024-04-02 05:01:182.37 2.15 4.02%
WKEY 2024-04-02 08:01:382.52 2.15 0.00%
WKEY 2024-04-02 09:01:202.51 2.15 0.00%
WKEY 2024-04-02 10:01:552.46 2.40 -4.42%
WKEY 2024-04-02 11:01:232.48 2.40 -2.41%
WKEY 2024-04-02 12:01:482.50 2.43 -2.41%
WKEY 2024-04-02 15:01:222.49 2.46 -1.61%
WKEY 2024-04-02 16:01:532.52 2.40 -2.01%
WKEY 2024-04-02 17:01:312.52 2.40 -1.98%
WKEY 2024-04-02 20:01:470.00 0.00 -1.98%
2024-04-03
WKEY 2024-04-03 04:01:322.52 2.15 -1.98%
WKEY 2024-04-03 07:01:302.70 2.15 -1.98%
WKEY 2024-04-03 08:01:512.70 2.18 -1.98%
WKEY 2024-04-03 09:01:192.52 2.18 -1.98%
WKEY 2024-04-03 10:01:442.45 2.40 0.40%
WKEY 2024-04-03 11:01:342.45 2.42 0.40%
WKEY 2024-04-03 12:01:362.45 2.42 0.00%
WKEY 2024-04-03 13:01:182.44 2.40 -0.40%
WKEY 2024-04-03 15:01:362.44 2.40 -1.59%
WKEY 2024-04-03 16:01:422.46 2.40 0.79%
WKEY 2024-04-03 17:01:262.46 2.40 0.41%
WKEY 2024-04-03 19:01:352.46 2.40 -2.04%
WKEY 2024-04-03 20:01:380.00 0.00 -2.04%
2024-04-04
WKEY 2024-04-04 04:01:482.52 2.19 -2.04%
WKEY 2024-04-04 05:01:232.52 2.15 -2.04%
WKEY 2024-04-04 07:01:392.52 2.31 -2.04%
WKEY 2024-04-04 08:01:432.51 2.15 -2.04%
WKEY 2024-04-04 09:01:382.52 2.15 -2.04%
WKEY 2024-04-04 10:01:522.45 2.40 -2.45%
WKEY 2024-04-04 11:01:302.40 2.35 -0.82%
WKEY 2024-04-04 12:01:442.39 2.36 -1.22%
WKEY 2024-04-04 13:01:272.40 2.36 -1.63%
WKEY 2024-04-04 15:01:372.39 2.35 -2.45%
WKEY 2024-04-04 16:01:592.52 2.32 -4.08%
WKEY 2024-04-04 17:01:322.52 2.32 -4.13%
WKEY 2024-04-04 20:01:470.00 0.00 -4.13%
2024-04-05
WKEY 2024-04-05 04:01:462.52 2.21 -4.13%
WKEY 2024-04-05 05:01:302.52 2.15 -4.13%
WKEY 2024-04-05 07:01:292.82 2.15 -4.13%
WKEY 2024-04-05 08:01:552.82 2.19 -4.13%
WKEY 2024-04-05 09:01:272.52 2.18 -4.13%
WKEY 2024-04-05 10:01:512.39 2.34 0.00%
WKEY 2024-04-05 11:01:342.37 2.34 0.41%
WKEY 2024-04-05 12:01:472.36 2.34 1.24%
WKEY 2024-04-05 13:01:252.35 2.34 0.00%
WKEY 2024-04-05 14:01:502.34 2.31 -1.24%
WKEY 2024-04-05 16:01:512.52 2.21 0.00%
WKEY 2024-04-05 20:01:390.00 0.00 0.00%
2024-04-08
WKEY 2024-04-08 04:01:570.00 2.41 0.00%
WKEY 2024-04-08 05:01:403.02 2.41 0.00%
WKEY 2024-04-08 07:01:302.89 2.41 0.00%
WKEY 2024-04-08 09:02:092.53 2.30 2.89%
WKEY 2024-04-08 10:01:562.34 2.32 0.41%
WKEY 2024-04-08 11:01:292.31 2.28 -2.48%
WKEY 2024-04-08 12:01:552.28 2.25 -2.89%
WKEY 2024-04-08 13:01:202.27 2.23 -3.72%
WKEY 2024-04-08 14:01:442.24 2.21 -4.55%
WKEY 2024-04-08 15:01:182.34 2.27 0.00%
WKEY 2024-04-08 16:01:562.40 2.15 -2.07%
WKEY 2024-04-08 17:01:192.40 2.15 -2.14%
WKEY 2024-04-08 19:01:362.40 2.15 -4.27%
WKEY 2024-04-08 20:01:400.00 0.00 2.14%
2024-04-09
WKEY 2024-04-09 04:01:552.55 2.15 2.14%
WKEY 2024-04-09 05:01:322.52 2.15 2.14%
WKEY 2024-04-09 09:01:282.52 2.16 2.14%
WKEY 2024-04-09 10:01:382.45 2.27 4.70%
WKEY 2024-04-09 11:01:222.45 2.28 4.70%
WKEY 2024-04-09 12:01:442.45 2.28 5.13%
WKEY 2024-04-09 13:01:302.37 2.28 5.13%
WKEY 2024-04-09 14:01:542.35 2.28 3.85%
WKEY 2024-04-09 15:01:472.35 2.31 2.56%
WKEY 2024-04-09 16:02:032.52 2.22 1.28%
WKEY 2024-04-09 17:01:292.52 2.22 1.33%
WKEY 2024-04-09 20:01:350.00 0.00 1.33%
2024-04-10
WKEY 2024-04-10 04:01:592.43 2.15 1.33%
WKEY 2024-04-10 05:01:252.43 2.26 1.33%
WKEY 2024-04-10 06:02:062.56 2.15 1.33%
WKEY 2024-04-10 08:02:032.56 2.25 1.33%
WKEY 2024-04-10 09:01:222.37 2.25 1.33%
WKEY 2024-04-10 10:01:522.37 2.26 0.00%
WKEY 2024-04-10 11:01:242.35 2.26 0.00%
WKEY 2024-04-10 12:01:312.35 2.30 0.44%
WKEY 2024-04-10 13:01:392.34 2.26 0.00%
WKEY 2024-04-10 14:01:402.33 2.29 -1.78%
WKEY 2024-04-10 15:01:212.30 2.29 -1.78%
WKEY 2024-04-10 16:01:472.55 2.22 0.44%
WKEY 2024-04-10 17:01:212.39 2.22 0.43%
WKEY 2024-04-10 19:01:332.39 2.12 2.15%
WKEY 2024-04-10 20:01:410.00 0.00 2.15%
2024-04-11
WKEY 2024-04-11 04:01:592.47 2.14 2.15%
WKEY 2024-04-11 05:01:362.52 2.13 2.15%
WKEY 2024-04-11 09:01:222.52 2.14 2.15%
WKEY 2024-04-11 10:01:432.33 2.31 1.72%
WKEY 2024-04-11 11:01:182.30 2.25 -2.15%
WKEY 2024-04-11 12:01:442.33 2.30 -1.29%
WKEY 2024-04-11 13:01:242.33 2.26 -1.29%
WKEY 2024-04-11 16:01:332.52 2.12 -2.58%
WKEY 2024-04-11 17:01:312.52 2.12 -2.56%
WKEY 2024-04-11 20:01:530.00 0.00 -2.56%
2024-04-12
WKEY 2024-04-12 04:01:572.39 2.24 -2.56%
WKEY 2024-04-12 06:01:402.45 2.13 -2.56%
WKEY 2024-04-12 07:01:282.45 2.14 -2.56%
WKEY 2024-04-12 08:01:162.45 2.20 -2.56%
WKEY 2024-04-12 09:01:022.46 2.02 -2.56%
WKEY 2024-04-12 10:02:042.34 2.25 3.85%
WKEY 2024-04-12 11:01:332.27 2.25 0.00%
WKEY 2024-04-12 12:01:262.26 2.25 0.00%
WKEY 2024-04-12 14:01:382.26 2.22 0.00%
WKEY 2024-04-12 15:01:212.26 2.21 -1.28%
WKEY 2024-04-12 16:01:582.52 2.17 0.00%
WKEY 2024-04-12 20:01:390.00 0.00 0.00%
2024-04-15
WKEY 2024-04-15 04:01:432.96 2.13 0.00%
WKEY 2024-04-15 09:01:142.56 2.13 0.00%
WKEY 2024-04-15 10:01:472.35 2.25 0.89%
WKEY 2024-04-15 11:01:332.32 2.25 0.44%
WKEY 2024-04-15 13:01:332.31 2.20 -1.78%
WKEY 2024-04-15 14:01:402.25 2.22 -2.22%
WKEY 2024-04-15 15:01:282.22 2.14 -4.44%
WKEY 2024-04-15 16:01:402.31 2.14 -4.89%
WKEY 2024-04-15 20:01:430.00 0.00 -4.89%
2024-04-16
WKEY 2024-04-16 04:01:392.52 2.13 -4.89%
WKEY 2024-04-16 09:01:152.46 2.13 -4.89%
WKEY 2024-04-16 10:01:402.28 2.14 4.00%
WKEY 2024-04-16 11:01:262.27 2.14 4.44%
WKEY 2024-04-16 12:01:442.28 2.14 4.44%
WKEY 2024-04-16 13:01:072.35 2.25 6.67%
WKEY 2024-04-16 14:01:432.34 2.25 6.67%
WKEY 2024-04-16 15:01:332.25 2.14 2.67%
WKEY 2024-04-16 16:01:472.47 2.15 4.00%
WKEY 2024-04-16 17:01:322.47 2.14 4.21%
WKEY 2024-04-16 20:01:470.00 0.00 4.21%
2024-04-17
WKEY 2024-04-17 04:02:002.45 2.14 4.21%
WKEY 2024-04-17 05:01:302.46 2.14 4.21%
WKEY 2024-04-17 06:01:452.45 2.14 4.21%
WKEY 2024-04-17 07:01:282.46 2.14 4.21%
WKEY 2024-04-17 08:01:312.46 2.15 4.21%
WKEY 2024-04-17 10:01:522.26 2.14 -2.34%
WKEY 2024-04-17 11:01:192.30 2.13 -2.34%
WKEY 2024-04-17 12:01:422.26 2.12 -2.34%
WKEY 2024-04-17 13:01:242.23 2.12 -2.34%
WKEY 2024-04-17 14:01:472.20 2.12 -2.34%
WKEY 2024-04-17 15:01:202.17 2.12 -2.34%
WKEY 2024-04-17 16:01:532.52 2.10 -3.74%
WKEY 2024-04-17 17:01:362.52 2.10 -3.59%
WKEY 2024-04-17 20:01:400.00 0.00 -3.59%
2024-04-18
WKEY 2024-04-18 04:01:402.41 2.14 -3.59%
WKEY 2024-04-18 06:01:362.46 2.03 -3.59%
WKEY 2024-04-18 09:01:272.46 2.10 -3.59%
WKEY 2024-04-18 10:01:482.25 2.20 6.73%
WKEY 2024-04-18 11:01:172.24 2.19 4.04%
WKEY 2024-04-18 12:01:332.24 2.11 5.83%
WKEY 2024-04-18 13:01:412.24 2.11 4.04%
WKEY 2024-04-18 16:01:422.60 2.10 0.00%
WKEY 2024-04-18 17:01:262.32 2.10 0.00%
WKEY 2024-04-18 19:01:312.32 2.11 0.00%
WKEY 2024-04-18 20:01:500.00 0.00 0.00%
2024-04-19
WKEY 2024-04-19 04:01:382.26 2.17 0.00%
WKEY 2024-04-19 05:01:182.18 2.03 1.90%
WKEY 2024-04-19 08:01:392.26 2.20 5.71%
WKEY 2024-04-19 09:01:272.26 2.20 2.86%
WKEY 2024-04-19 10:02:052.25 2.17 1.43%
WKEY 2024-04-19 11:01:302.25 2.17 1.90%
WKEY 2024-04-19 13:01:362.15 2.09 -0.48%
WKEY 2024-04-19 14:01:442.14 2.04 -2.86%
WKEY 2024-04-19 15:01:262.12 2.04 -0.48%
WKEY 2024-04-19 16:01:532.52 2.00 -4.29%
WKEY 2024-04-19 17:01:262.45 2.00 -8.41%
WKEY 2024-04-19 20:01:460.00 0.00 -8.41%
2024-04-22
WKEY 2024-04-22 06:01:562.37 2.20 -8.41%
WKEY 2024-04-22 07:01:122.25 2.20 -8.41%
WKEY 2024-04-22 09:01:212.22 2.19 5.14%
WKEY 2024-04-22 10:01:462.21 2.19 4.67%
WKEY 2024-04-22 11:01:252.19 2.05 0.47%
WKEY 2024-04-22 12:01:522.10 2.03 -2.80%
WKEY 2024-04-22 13:01:272.10 2.03 -0.93%
WKEY 2024-04-22 14:01:452.07 2.03 -2.34%
WKEY 2024-04-22 15:01:332.04 2.00 -4.21%
WKEY 2024-04-22 16:01:532.10 1.92 -2.34%
WKEY 2024-04-22 17:01:232.10 1.97 -2.39%
WKEY 2024-04-22 18:01:382.19 1.97 0.48%
WKEY 2024-04-22 20:01:420.00 0.00 0.48%
2024-04-23
WKEY 2024-04-23 04:01:462.29 1.93 0.48%
WKEY 2024-04-23 05:01:172.21 2.01 0.48%
WKEY 2024-04-23 06:01:402.21 2.03 0.48%
WKEY 2024-04-23 09:01:172.21 1.98 3.35%
WKEY 2024-04-23 10:01:332.14 2.05 3.83%
WKEY 2024-04-23 11:01:332.14 2.05 4.31%
WKEY 2024-04-23 13:01:152.14 2.05 3.35%
WKEY 2024-04-23 14:01:422.13 2.09 6.22%
WKEY 2024-04-23 15:01:322.13 2.10 5.74%
WKEY 2024-04-23 16:01:462.15 1.88 8.13%
WKEY 2024-04-23 17:01:202.15 1.88 8.54%
WKEY 2024-04-23 20:02:020.00 0.00 8.54%
2024-04-24
WKEY 2024-04-24 04:01:502.14 2.08 8.54%
WKEY 2024-04-24 06:01:302.14 2.08 0.00%
WKEY 2024-04-24 07:01:162.14 1.92 0.00%
WKEY 2024-04-24 08:01:282.20 1.95 0.00%
WKEY 2024-04-24 09:01:172.20 2.08 0.00%
WKEY 2024-04-24 10:01:292.14 2.08 -1.01%
WKEY 2024-04-24 11:01:222.14 2.11 -1.51%
WKEY 2024-04-24 12:01:312.14 2.08 -1.51%
WKEY 2024-04-24 14:01:312.10 2.05 -3.02%
WKEY 2024-04-24 15:01:162.14 2.05 -2.01%
WKEY 2024-04-24 16:01:272.15 2.00 -2.01%
WKEY 2024-04-24 17:01:192.15 2.00 -1.87%
WKEY 2024-04-24 20:01:240.00 0.00 -1.87%
2024-04-25
WKEY 2024-04-25 04:01:332.14 1.95 -1.87%
WKEY 2024-04-25 05:01:202.20 2.05 -1.87%
WKEY 2024-04-25 07:01:462.20 1.91 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.