investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WIMI: WiMi Hologram Cloud Inc. - American Depositary Share

+ Country: China, Software, AR/VR, 3D



Clear duplicates of prices



2024-02-28

WIMI 2024-02-28 07:01:241.20 1.15 -5.00%
WIMI 2024-02-28 08:01:261.22 1.18 -1.67%
WIMI 2024-02-28 09:01:451.22 1.20 -1.67%
WIMI 2024-02-28 10:01:521.28 1.26 3.33%
WIMI 2024-02-28 11:01:391.17 1.14 -5.00%
WIMI 2024-02-28 12:01:291.16 1.15 -5.00%
WIMI 2024-02-28 13:01:271.15 1.13 -6.67%
WIMI 2024-02-28 14:01:531.14 1.12 -8.33%
WIMI 2024-02-28 15:01:261.11 1.09 -10.00%
WIMI 2024-02-28 16:01:401.09 1.08 -11.67%
WIMI 2024-02-28 17:01:231.18 1.10 -7.50%
WIMI 2024-02-28 18:01:391.18 1.07 -11.48%
WIMI 2024-02-28 19:01:411.18 1.05 -11.48%
WIMI 2024-02-28 20:01:301.18 1.08 -11.48%
WIMI 2024-02-28 21:09:160.00 0.00 -11.48%
2024-02-29

WIMI 2024-02-29 05:01:331.15 1.10 -11.48%
WIMI 2024-02-29 07:01:311.15 1.12 0.82%
WIMI 2024-02-29 08:01:501.15 1.12 -0.82%
WIMI 2024-02-29 09:01:291.14 1.10 0.00%
WIMI 2024-02-29 11:01:321.14 1.08 0.82%
WIMI 2024-02-29 12:01:541.09 1.08 -4.10%
WIMI 2024-02-29 13:01:291.12 1.09 -1.64%
WIMI 2024-02-29 14:01:531.10 1.07 -3.28%
WIMI 2024-02-29 16:01:441.12 1.09 -2.46%
WIMI 2024-02-29 17:01:301.14 1.09 0.00%
WIMI 2024-02-29 18:01:451.14 1.09 0.88%
WIMI 2024-02-29 19:01:311.14 1.08 0.00%
WIMI 2024-02-29 20:01:231.14 1.08 -1.77%
WIMI 2024-02-29 21:10:460.00 0.00 -1.77%
2024-03-01

WIMI 2024-03-01 05:01:471.15 1.07 -1.77%
WIMI 2024-03-01 06:01:431.14 1.08 -1.77%
WIMI 2024-03-01 07:01:351.14 1.09 -1.77%
WIMI 2024-03-01 08:01:461.15 1.08 -1.77%
WIMI 2024-03-01 10:01:471.15 1.11 -0.88%
WIMI 2024-03-01 11:01:361.10 1.08 -3.54%
WIMI 2024-03-01 12:01:461.11 1.08 -4.42%
WIMI 2024-03-01 13:01:301.12 1.08 -4.42%
WIMI 2024-03-01 14:01:511.06 1.05 -6.19%
WIMI 2024-03-01 15:01:411.07 1.06 -5.31%
WIMI 2024-03-01 16:01:421.07 1.06 -6.19%
WIMI 2024-03-01 17:01:261.11 1.05 -3.54%
WIMI 2024-03-01 18:01:481.09 1.03 -9.73%
WIMI 2024-03-01 19:01:191.05 1.03 -7.08%
2024-03-04

WIMI 2024-03-04 00:10:470.00 0.00 -7.08%
WIMI 2024-03-04 05:01:301.10 1.05 -7.08%
WIMI 2024-03-04 06:01:581.12 1.07 3.54%
WIMI 2024-03-04 07:01:371.12 1.07 -0.88%
WIMI 2024-03-04 08:01:441.12 1.06 -1.77%
WIMI 2024-03-04 09:01:331.10 1.06 1.77%
WIMI 2024-03-04 10:01:421.06 1.05 -2.65%
WIMI 2024-03-04 11:01:341.09 1.06 -0.88%
WIMI 2024-03-04 12:01:471.09 1.07 -1.77%
WIMI 2024-03-04 13:01:321.05 1.04 -4.42%
WIMI 2024-03-04 14:02:011.04 1.01 -6.19%
WIMI 2024-03-04 15:01:321.03 1.02 -6.19%
WIMI 2024-03-04 17:01:271.07 1.01 -6.19%
WIMI 2024-03-04 18:01:421.06 1.01 -6.42%
WIMI 2024-03-04 19:01:101.04 1.01 -4.59%
WIMI 2024-03-04 21:09:280.00 0.00 -4.59%
2024-03-05

WIMI 2024-03-05 05:01:291.04 1.00 -4.59%
WIMI 2024-03-05 06:01:461.03 1.00 -4.59%
WIMI 2024-03-05 07:01:201.02 1.00 -0.92%
WIMI 2024-03-05 08:01:351.02 1.00 -1.83%
WIMI 2024-03-05 10:01:561.04 1.02 0.92%
WIMI 2024-03-05 11:01:321.09 1.06 4.59%
WIMI 2024-03-05 12:01:551.07 1.05 3.67%
WIMI 2024-03-05 13:01:381.05 1.04 2.75%
WIMI 2024-03-05 14:01:491.07 1.05 2.75%
WIMI 2024-03-05 15:01:191.06 1.04 2.75%
WIMI 2024-03-05 16:01:301.05 1.04 1.83%
WIMI 2024-03-05 17:01:211.10 1.02 1.83%
WIMI 2024-03-05 18:01:371.10 1.02 1.96%
WIMI 2024-03-05 20:01:451.10 1.03 1.96%
WIMI 2024-03-05 21:07:260.00 0.00 1.96%
2024-03-06

WIMI 2024-03-06 05:01:391.10 1.01 1.96%
WIMI 2024-03-06 06:01:591.10 1.02 1.96%
WIMI 2024-03-06 07:01:331.09 1.03 1.96%
WIMI 2024-03-06 09:01:191.06 1.03 3.92%
WIMI 2024-03-06 10:01:351.04 1.03 -0.98%
WIMI 2024-03-06 11:01:241.07 1.06 1.96%
WIMI 2024-03-06 12:01:451.10 1.06 3.92%
WIMI 2024-03-06 13:01:201.08 1.06 2.94%
WIMI 2024-03-06 14:02:181.07 1.06 1.96%
WIMI 2024-03-06 15:01:241.07 1.05 1.96%
WIMI 2024-03-06 17:01:381.08 1.04 0.00%
WIMI 2024-03-06 18:01:421.07 1.02 -1.92%
WIMI 2024-03-06 19:01:191.07 1.02 1.92%
2024-03-07

WIMI 2024-03-07 05:01:271.10 1.00 1.92%
WIMI 2024-03-07 06:01:591.07 1.03 -3.85%
WIMI 2024-03-07 09:01:361.07 1.01 -0.96%
WIMI 2024-03-07 10:01:451.07 1.04 1.92%
WIMI 2024-03-07 11:01:371.05 1.04 0.00%
WIMI 2024-03-07 17:01:301.05 1.03 0.00%
WIMI 2024-03-07 18:01:511.05 1.02 -1.92%
WIMI 2024-03-07 19:01:071.05 1.02 0.96%
WIMI 2024-03-07 20:01:361.04 1.02 -1.92%
WIMI 2024-03-07 21:08:300.00 0.00 -1.92%
2024-03-08

WIMI 2024-03-08 05:01:391.10 1.00 -1.92%
WIMI 2024-03-08 06:01:531.06 1.01 1.92%
WIMI 2024-03-08 08:01:251.06 1.01 -1.92%
WIMI 2024-03-08 09:01:221.06 1.02 -1.92%
WIMI 2024-03-08 11:01:291.10 1.08 4.81%
WIMI 2024-03-08 12:01:481.11 1.08 5.77%
WIMI 2024-03-08 13:01:271.09 1.08 4.81%
WIMI 2024-03-08 14:01:511.09 1.08 3.85%
WIMI 2024-03-08 15:01:211.10 1.09 4.81%
WIMI 2024-03-08 16:01:571.09 1.07 2.88%
WIMI 2024-03-08 17:01:311.10 1.05 5.77%
WIMI 2024-03-08 18:01:331.10 1.03 0.95%
WIMI 2024-03-08 21:07:300.00 0.00 0.95%
WIMI 2024-03-08 22:06:591.10 1.03 0.95%
2024-03-11

WIMI 2024-03-11 00:13:510.00 0.00 0.95%
WIMI 2024-03-11 04:01:321.29 1.02 0.95%
WIMI 2024-03-11 05:01:241.10 1.09 0.00%
WIMI 2024-03-11 06:01:591.10 1.09 -0.95%
WIMI 2024-03-11 07:01:391.15 1.08 0.00%
WIMI 2024-03-11 08:01:321.14 1.08 0.00%
WIMI 2024-03-11 09:01:271.14 1.08 1.90%
WIMI 2024-03-11 10:02:111.16 1.14 5.71%
WIMI 2024-03-11 11:01:341.19 1.18 8.57%
WIMI 2024-03-11 12:01:421.18 1.17 7.62%
WIMI 2024-03-11 13:01:551.17 1.14 5.71%
WIMI 2024-03-11 14:01:481.16 1.15 5.71%
WIMI 2024-03-11 16:01:471.15 1.14 4.76%
WIMI 2024-03-11 17:01:291.15 1.14 4.55%
WIMI 2024-03-11 18:01:391.17 1.14 4.55%
WIMI 2024-03-11 19:01:271.17 1.12 3.64%
WIMI 2024-03-11 20:01:380.00 0.00 3.64%
2024-03-12

WIMI 2024-03-12 04:01:391.20 1.10 3.64%
WIMI 2024-03-12 07:01:321.19 1.10 3.64%
WIMI 2024-03-12 09:01:281.20 1.15 4.55%
WIMI 2024-03-12 10:01:491.15 1.12 -0.91%
WIMI 2024-03-12 11:01:371.14 1.13 -1.82%
WIMI 2024-03-12 12:01:461.12 1.11 -3.64%
WIMI 2024-03-12 13:01:391.10 1.07 -6.36%
WIMI 2024-03-12 14:01:451.09 1.08 -5.45%
WIMI 2024-03-12 16:01:451.10 1.06 -5.45%
WIMI 2024-03-12 17:01:261.10 1.08 -5.22%
WIMI 2024-03-12 18:01:321.10 1.06 -6.96%
WIMI 2024-03-12 19:01:201.10 1.06 -4.35%
WIMI 2024-03-12 20:01:460.00 0.00 -4.35%
2024-03-13

WIMI 2024-03-13 04:01:291.15 1.05 -4.35%
WIMI 2024-03-13 05:01:291.12 1.07 0.00%
WIMI 2024-03-13 06:01:531.12 1.05 -1.74%
WIMI 2024-03-13 07:01:281.12 1.10 -1.74%
WIMI 2024-03-13 09:01:311.14 1.10 4.35%
WIMI 2024-03-13 10:01:541.12 1.09 1.74%
WIMI 2024-03-13 11:01:281.10 1.09 0.00%
WIMI 2024-03-13 12:01:371.09 1.08 -0.87%
WIMI 2024-03-13 13:01:321.09 1.07 -0.87%
WIMI 2024-03-13 14:01:431.09 1.08 0.00%
WIMI 2024-03-13 15:01:321.09 1.08 -0.87%
WIMI 2024-03-13 16:01:401.12 1.09 0.87%
WIMI 2024-03-13 17:01:191.12 1.09 0.92%
WIMI 2024-03-13 18:01:541.12 1.07 -1.83%
WIMI 2024-03-13 20:01:430.00 0.00 -1.83%
2024-03-14

WIMI 2024-03-14 04:02:071.15 1.05 -1.83%
WIMI 2024-03-14 05:01:331.14 1.05 -1.83%
WIMI 2024-03-14 06:01:371.14 1.10 0.00%
WIMI 2024-03-14 07:01:351.13 1.10 0.00%
WIMI 2024-03-14 08:01:421.19 1.18 7.34%
WIMI 2024-03-14 09:01:301.43 1.42 29.36%
WIMI 2024-03-14 10:01:491.37 1.36 23.85%
WIMI 2024-03-14 11:01:431.43 1.42 30.28%
WIMI 2024-03-14 12:01:521.39 1.38 25.69%
WIMI 2024-03-14 13:01:401.41 1.40 27.52%
WIMI 2024-03-14 14:01:471.39 1.38 26.61%
WIMI 2024-03-14 15:01:261.39 1.37 25.69%
WIMI 2024-03-14 16:01:481.44 1.41 31.19%
WIMI 2024-03-14 17:01:291.44 1.40 27.27%
WIMI 2024-03-14 18:01:331.44 1.43 30.00%
WIMI 2024-03-14 19:01:351.44 1.40 27.27%
WIMI 2024-03-14 20:01:450.00 0.00 27.27%
2024-03-15

WIMI 2024-03-15 04:01:591.40 1.38 -5.45%
WIMI 2024-03-15 05:01:321.39 1.35 -8.18%
WIMI 2024-03-15 06:01:401.37 1.36 -7.27%
WIMI 2024-03-15 07:01:261.41 1.39 -3.64%
WIMI 2024-03-15 08:01:431.40 1.39 -3.64%
WIMI 2024-03-15 09:01:311.39 1.38 -5.45%
WIMI 2024-03-15 10:01:451.60 1.59 14.55%
WIMI 2024-03-15 11:01:281.70 1.69 23.64%
WIMI 2024-03-15 12:01:501.72 1.71 25.45%
WIMI 2024-03-15 13:01:421.72 1.70 24.55%
WIMI 2024-03-15 14:01:401.73 1.71 25.45%
WIMI 2024-03-15 15:01:261.71 1.70 23.64%
WIMI 2024-03-15 16:01:531.72 1.70 24.55%
WIMI 2024-03-15 17:01:251.73 1.72 20.14%
WIMI 2024-03-15 18:01:441.71 1.70 18.75%
WIMI 2024-03-15 19:01:281.73 1.72 20.14%
WIMI 2024-03-15 20:01:390.00 0.00 20.14%
2024-03-18

WIMI 2024-03-18 04:01:321.85 1.74 4.86%
WIMI 2024-03-18 05:01:311.83 1.75 4.86%
WIMI 2024-03-18 08:01:531.84 1.75 4.17%
WIMI 2024-03-18 09:01:271.81 1.77 2.78%
WIMI 2024-03-18 10:02:251.73 1.72 0.00%
WIMI 2024-03-18 11:01:191.51 1.49 -15.97%
WIMI 2024-03-18 12:01:491.15 1.14 -40.97%
WIMI 2024-03-18 13:01:281.17 1.15 -39.58%
WIMI 2024-03-18 14:01:541.07 1.06 -46.53%
WIMI 2024-03-18 15:01:281.14 1.13 -40.97%
WIMI 2024-03-18 16:01:491.15 1.08 -43.75%
WIMI 2024-03-18 16:31:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1770088/000121390024023520/0001213900-24-023520-index.htm
6-K - WiMi Hologram Cloud Inc. (0001770088) (Filer)
WIMI 2024-03-18 17:01:241.17 1.15 -32.37%
WIMI 2024-03-18 18:01:301.16 1.13 -34.68%
WIMI 2024-03-18 19:01:221.16 1.15 -33.53%
WIMI 2024-03-18 20:01:420.00 0.00 -33.53%
2024-03-19

WIMI 2024-03-19 04:01:531.35 1.18 4.62%
WIMI 2024-03-19 05:01:181.18 1.15 3.47%
WIMI 2024-03-19 06:02:021.17 1.13 1.73%
WIMI 2024-03-19 07:01:411.12 1.11 1.16%
WIMI 2024-03-19 08:02:101.09 1.07 -1.73%
WIMI 2024-03-19 09:01:351.11 1.09 0.00%
WIMI 2024-03-19 10:01:401.04 1.03 -3.47%
WIMI 2024-03-19 11:01:300.96 0.95 -8.67%
WIMI 2024-03-19 12:01:590.94 0.93 -9.25%
WIMI 2024-03-19 13:01:390.97 0.96 -7.51%
WIMI 2024-03-19 14:02:050.96 0.96 -8.09%
WIMI 2024-03-19 15:01:420.95 0.94 -9.25%
WIMI 2024-03-19 16:02:020.97 0.92 -8.09%
WIMI 2024-03-19 17:01:240.97 0.92 -14.55%
WIMI 2024-03-19 18:01:410.92 0.92 -16.36%
WIMI 2024-03-19 19:01:250.97 0.92 -16.36%
WIMI 2024-03-19 20:01:520.00 0.00 -16.36%
2024-03-20

WIMI 2024-03-20 04:01:551.20 0.92 -16.36%
WIMI 2024-03-20 05:01:490.97 0.92 -16.36%
WIMI 2024-03-20 06:01:540.97 0.92 -3.64%
WIMI 2024-03-20 08:01:460.95 0.92 -3.64%
WIMI 2024-03-20 09:01:290.94 0.92 -2.73%
WIMI 2024-03-20 10:01:580.88 0.87 -7.27%
WIMI 2024-03-20 11:01:140.93 0.89 -4.55%
WIMI 2024-03-20 12:01:520.93 0.90 -4.55%
WIMI 2024-03-20 13:01:280.90 0.89 -6.36%
WIMI 2024-03-20 14:01:520.91 0.89 -6.36%
WIMI 2024-03-20 15:01:280.92 0.91 -4.55%
WIMI 2024-03-20 16:01:580.92 0.89 -6.36%
WIMI 2024-03-20 17:01:150.92 0.89 -6.25%
WIMI 2024-03-20 18:01:370.92 0.91 -6.25%
WIMI 2024-03-20 19:01:370.92 0.90 -5.21%
WIMI 2024-03-20 20:01:480.00 0.00 -6.25%
2024-03-21

WIMI 2024-03-21 04:01:381.35 0.85 -6.25%
WIMI 2024-03-21 05:01:410.91 0.90 1.04%
WIMI 2024-03-21 06:02:110.98 0.90 2.08%
WIMI 2024-03-21 07:01:320.91 0.90 1.04%
WIMI 2024-03-21 08:01:490.91 0.91 1.04%
WIMI 2024-03-21 09:01:180.98 0.88 1.04%
WIMI 2024-03-21 10:01:490.96 0.94 6.25%
WIMI 2024-03-21 11:01:340.95 0.94 6.25%
WIMI 2024-03-21 12:02:010.96 0.93 5.21%
WIMI 2024-03-21 13:01:250.94 0.93 4.17%
WIMI 2024-03-21 14:01:360.95 0.93 5.21%
WIMI 2024-03-21 15:01:280.95 0.91 2.08%
WIMI 2024-03-21 16:01:380.92 0.88 0.00%
WIMI 2024-03-21 17:01:220.90 0.88 -1.12%
WIMI 2024-03-21 20:01:510.00 0.00 1.12%
2024-03-22

WIMI 2024-03-22 04:01:461.35 0.00 1.12%
WIMI 2024-03-22 05:01:190.99 0.85 1.12%
WIMI 2024-03-22 07:01:240.91 0.88 2.25%
WIMI 2024-03-22 09:01:340.91 0.89 2.25%
WIMI 2024-03-22 10:02:040.90 0.88 3.37%
WIMI 2024-03-22 11:01:340.88 0.86 -1.12%
WIMI 2024-03-22 12:01:480.90 0.89 1.12%
WIMI 2024-03-22 13:01:330.91 0.90 2.25%
WIMI 2024-03-22 14:01:290.94 0.92 3.37%
WIMI 2024-03-22 15:01:320.95 0.94 7.87%
WIMI 2024-03-22 16:01:490.94 0.91 3.37%
WIMI 2024-03-22 17:01:240.94 0.91 5.62%
WIMI 2024-03-22 18:01:240.96 0.95 6.74%
WIMI 2024-03-22 19:01:300.99 0.96 7.87%
WIMI 2024-03-22 20:01:460.00 0.00 7.87%
2024-03-25

WIMI 2024-03-25 04:01:451.10 0.93 7.87%
WIMI 2024-03-25 05:01:420.97 0.93 1.12%
WIMI 2024-03-25 06:01:551.00 0.94 7.87%
WIMI 2024-03-25 07:01:450.99 0.94 2.25%
WIMI 2024-03-25 08:01:440.97 0.95 5.62%
WIMI 2024-03-25 09:01:210.98 0.95 6.74%
WIMI 2024-03-25 10:02:050.99 0.95 5.62%
WIMI 2024-03-25 11:01:310.96 0.95 4.49%
WIMI 2024-03-25 12:01:520.93 0.92 1.12%
WIMI 2024-03-25 13:01:410.94 0.92 0.00%
WIMI 2024-03-25 14:01:500.95 0.94 3.37%
WIMI 2024-03-25 15:01:410.96 0.94 2.25%
WIMI 2024-03-25 16:01:390.96 0.92 2.25%
WIMI 2024-03-25 17:01:230.96 0.92 2.17%
WIMI 2024-03-25 19:01:260.96 0.93 2.17%
WIMI 2024-03-25 20:01:480.00 0.00 3.26%
2024-03-26

WIMI 2024-03-26 04:01:321.02 0.00 3.26%
WIMI 2024-03-26 05:01:181.02 0.85 3.26%
WIMI 2024-03-26 07:01:191.02 0.86 3.26%
WIMI 2024-03-26 08:02:041.02 0.92 3.26%
WIMI 2024-03-26 09:01:221.02 0.90 3.26%
WIMI 2024-03-26 10:01:490.90 0.87 -6.52%
WIMI 2024-03-26 11:01:270.91 0.87 -6.52%
WIMI 2024-03-26 12:01:400.89 0.88 -5.43%
WIMI 2024-03-26 14:01:530.88 0.88 -6.52%
WIMI 2024-03-26 15:01:160.88 0.87 -6.52%
WIMI 2024-03-26 16:01:430.90 0.87 -4.35%
WIMI 2024-03-26 17:01:200.90 0.87 -4.26%
WIMI 2024-03-26 20:01:410.00 0.00 -5.32%
2024-03-27

WIMI 2024-03-27 04:01:331.02 0.84 -5.32%
WIMI 2024-03-27 05:01:180.98 0.84 -5.32%
WIMI 2024-03-27 06:01:450.97 0.84 -5.32%
WIMI 2024-03-27 07:01:300.97 0.85 -5.32%
WIMI 2024-03-27 09:01:360.96 0.87 -5.32%
WIMI 2024-03-27 10:01:450.86 0.85 -5.32%
WIMI 2024-03-27 11:01:260.88 0.86 -3.19%
WIMI 2024-03-27 12:02:000.87 0.86 -4.26%
WIMI 2024-03-27 13:01:300.87 0.87 -3.19%
WIMI 2024-03-27 14:01:480.87 0.85 -5.32%
WIMI 2024-03-27 15:01:050.88 0.86 -3.19%
WIMI 2024-03-27 16:01:150.86 0.85 -5.32%
WIMI 2024-03-27 17:01:030.86 0.85 -5.56%
WIMI 2024-03-27 19:01:340.86 0.83 -5.56%
WIMI 2024-03-27 20:01:430.00 0.00 -5.56%
2024-03-28

WIMI 2024-03-28 04:01:441.15 0.84 -5.56%
WIMI 2024-03-28 05:01:260.92 0.78 -1.11%
WIMI 2024-03-28 06:01:330.91 0.78 -1.11%
WIMI 2024-03-28 07:01:250.85 0.78 -1.11%
WIMI 2024-03-28 08:01:520.92 0.78 0.00%
WIMI 2024-03-28 09:01:230.94 0.85 0.00%
WIMI 2024-03-28 10:01:300.88 0.87 2.22%
WIMI 2024-03-28 11:01:310.91 0.90 6.67%
WIMI 2024-03-28 12:01:580.94 0.93 10.00%
WIMI 2024-03-28 13:01:210.94 0.92 10.00%
WIMI 2024-03-28 14:01:370.91 0.89 4.44%
WIMI 2024-03-28 15:01:220.93 0.90 5.56%
WIMI 2024-03-28 16:01:380.90 0.87 6.67%
WIMI 2024-03-28 17:01:250.90 0.88 7.06%
WIMI 2024-03-28 18:01:350.92 0.88 7.06%
WIMI 2024-03-28 20:01:220.00 0.00 7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.