investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WHLR: Wheeler Real Estate Investment Trust, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-03-25
WHLR 2024-03-25 13:01:410.17 0.16 0.00%
WHLR 2024-03-25 14:01:500.17 0.16 -5.88%
WHLR 2024-03-25 15:01:410.16 0.16 -5.88%
WHLR 2024-03-25 16:01:390.17 0.16 -5.88%
WHLR 2024-03-25 19:01:260.17 0.16 0.00%
WHLR 2024-03-25 20:01:480.00 0.00 0.00%
2024-03-26
WHLR 2024-03-26 04:01:320.25 0.14 0.00%
WHLR 2024-03-26 05:01:180.18 0.15 0.00%
WHLR 2024-03-26 10:01:490.17 0.17 11.76%
WHLR 2024-03-26 11:01:270.16 0.16 0.00%
WHLR 2024-03-26 20:01:410.00 0.00 0.00%
2024-03-27
WHLR 2024-03-27 04:01:330.25 0.00 0.00%
WHLR 2024-03-27 05:01:180.18 0.14 0.00%
WHLR 2024-03-27 08:01:460.18 0.16 0.00%
WHLR 2024-03-27 09:01:360.17 0.14 0.00%
WHLR 2024-03-27 10:01:450.16 0.16 0.00%
WHLR 2024-03-27 11:01:260.17 0.16 0.00%
WHLR 2024-03-27 12:02:000.16 0.16 0.00%
WHLR 2024-03-27 15:01:050.17 0.16 0.00%
WHLR 2024-03-27 20:01:430.00 0.00 0.00%
2024-03-28
WHLR 2024-03-28 04:01:440.25 0.00 0.00%
WHLR 2024-03-28 05:01:260.18 0.14 0.00%
WHLR 2024-03-28 06:01:330.19 0.15 0.00%
WHLR 2024-03-28 07:01:250.18 0.16 0.00%
WHLR 2024-03-28 08:01:520.18 0.14 0.00%
WHLR 2024-03-28 09:01:230.18 0.15 0.00%
WHLR 2024-03-28 10:01:300.16 0.16 6.25%
WHLR 2024-03-28 11:01:310.16 0.16 0.00%
WHLR 2024-03-28 14:01:370.17 0.16 0.00%
WHLR 2024-03-28 14:33:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017024037925/0000950170-24-037925-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
WHLR 2024-03-28 15:01:220.16 0.16 0.00%
WHLR 2024-03-28 16:01:380.17 0.16 0.00%
WHLR 2024-03-28 20:01:220.00 0.00 0.00%
2024-04-01
WHLR 2024-04-01 04:01:530.25 0.00 0.00%
WHLR 2024-04-01 05:01:430.17 0.15 0.00%
WHLR 2024-04-01 10:01:360.17 0.17 6.25%
WHLR 2024-04-01 11:01:320.16 0.16 0.00%
WHLR 2024-04-01 16:01:440.17 0.16 0.00%
WHLR 2024-04-01 20:01:310.00 0.00 6.25%
2024-04-02
WHLR 2024-04-02 05:01:180.17 0.15 6.25%
WHLR 2024-04-02 09:01:200.17 0.15 0.00%
WHLR 2024-04-02 10:01:550.16 0.16 0.00%
WHLR 2024-04-02 16:01:530.17 0.16 0.00%
WHLR 2024-04-02 18:01:330.16 0.16 0.00%
WHLR 2024-04-02 20:01:470.00 0.00 0.00%
2024-04-03
WHLR 2024-04-03 04:01:320.25 0.00 0.00%
WHLR 2024-04-03 05:01:180.18 0.15 0.00%
WHLR 2024-04-03 06:01:480.18 0.16 0.00%
WHLR 2024-04-03 10:01:440.16 0.15 0.00%
WHLR 2024-04-03 12:01:360.15 0.15 -6.25%
WHLR 2024-04-03 18:01:350.16 0.15 -6.25%
WHLR 2024-04-03 20:01:380.00 0.00 -6.25%
2024-04-04
WHLR 2024-04-04 04:01:480.00 0.14 -6.25%
WHLR 2024-04-04 05:01:230.17 0.14 -6.25%
WHLR 2024-04-04 08:01:430.16 0.14 -6.25%
WHLR 2024-04-04 09:01:380.17 0.14 -6.25%
WHLR 2024-04-04 10:01:520.15 0.15 0.00%
WHLR 2024-04-04 11:01:300.16 0.15 6.25%
WHLR 2024-04-04 12:01:440.16 0.16 6.25%
WHLR 2024-04-04 17:01:320.16 0.15 6.67%
WHLR 2024-04-04 20:01:470.00 0.00 6.67%
2024-04-05
WHLR 2024-04-05 05:01:300.17 0.15 6.67%
WHLR 2024-04-05 06:01:400.18 0.15 6.67%
WHLR 2024-04-05 07:01:290.17 0.14 6.67%
WHLR 2024-04-05 10:01:510.16 0.15 0.00%
WHLR 2024-04-05 13:01:250.15 0.15 -6.67%
WHLR 2024-04-05 14:01:500.16 0.15 -6.67%
WHLR 2024-04-05 15:01:250.15 0.15 -6.67%
WHLR 2024-04-05 16:01:510.16 0.14 -13.33%
WHLR 2024-04-05 18:01:470.15 0.14 -13.33%
WHLR 2024-04-05 19:01:410.16 0.14 -13.33%
WHLR 2024-04-05 20:01:390.00 0.00 -13.33%
2024-04-08
WHLR 2024-04-08 04:01:570.21 0.00 -13.33%
WHLR 2024-04-08 05:01:400.16 0.13 -13.33%
WHLR 2024-04-08 07:50:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527541/000152754124000039/0001527541-24-000039-index.htm
8-K - Wheeler Real Estate Investment Trust, Inc. (0001527541) (Filer)
WHLR 2024-04-08 08:01:450.16 0.14 -13.33%
WHLR 2024-04-08 10:01:560.15 0.15 6.67%
WHLR 2024-04-08 16:01:560.15 0.15 0.00%
WHLR 2024-04-08 18:01:550.15 0.15 7.14%
WHLR 2024-04-08 20:01:400.00 0.00 7.14%
2024-04-09
WHLR 2024-04-09 04:01:550.00 0.12 7.14%
WHLR 2024-04-09 05:01:320.16 0.12 7.14%
WHLR 2024-04-09 07:01:440.15 0.14 7.14%
WHLR 2024-04-09 09:01:280.16 0.14 7.14%
WHLR 2024-04-09 10:01:380.15 0.15 0.00%
WHLR 2024-04-09 11:01:220.15 0.14 0.00%
WHLR 2024-04-09 12:01:440.14 0.14 -7.14%
WHLR 2024-04-09 16:02:030.15 0.14 -7.14%
WHLR 2024-04-09 17:01:290.15 0.14 0.00%
WHLR 2024-04-09 20:01:350.00 0.00 0.00%
2024-04-10
WHLR 2024-04-10 05:01:250.16 0.13 0.00%
WHLR 2024-04-10 08:02:030.15 0.13 0.00%
WHLR 2024-04-10 10:01:520.14 0.14 0.00%
WHLR 2024-04-10 12:01:310.14 0.13 0.00%
WHLR 2024-04-10 13:01:390.14 0.13 -6.67%
WHLR 2024-04-10 14:01:400.13 0.13 -6.67%
WHLR 2024-04-10 15:01:210.14 0.13 0.00%
WHLR 2024-04-10 16:01:470.15 0.13 -6.67%
WHLR 2024-04-10 17:01:210.15 0.13 -7.14%
WHLR 2024-04-10 20:01:410.00 0.00 -7.14%
2024-04-11
WHLR 2024-04-11 04:01:590.21 0.12 -7.14%
WHLR 2024-04-11 05:01:360.15 0.12 -7.14%
WHLR 2024-04-11 06:01:370.14 0.12 -7.14%
WHLR 2024-04-11 07:01:260.15 0.12 -7.14%
WHLR 2024-04-11 10:01:430.14 0.13 0.00%
WHLR 2024-04-11 11:01:180.14 0.13 7.14%
WHLR 2024-04-11 12:01:440.14 0.14 7.14%
WHLR 2024-04-11 15:01:280.15 0.14 14.29%
WHLR 2024-04-11 16:01:330.15 0.14 0.00%
WHLR 2024-04-11 19:01:310.15 0.14 7.69%
WHLR 2024-04-11 20:01:530.00 0.00 7.69%
2024-04-12
WHLR 2024-04-12 04:01:570.15 0.12 7.69%
WHLR 2024-04-12 05:01:370.15 0.13 7.69%
WHLR 2024-04-12 10:02:040.15 0.14 0.00%
WHLR 2024-04-12 11:01:330.15 0.14 7.69%
WHLR 2024-04-12 12:01:260.16 0.15 7.69%
WHLR 2024-04-12 13:01:160.15 0.15 7.69%
WHLR 2024-04-12 14:01:380.16 0.15 15.38%
WHLR 2024-04-12 15:01:210.16 0.16 15.38%
WHLR 2024-04-12 16:01:580.17 0.16 23.08%
WHLR 2024-04-12 17:01:350.17 0.16 21.43%
WHLR 2024-04-12 20:01:390.00 0.00 21.43%
2024-04-15
WHLR 2024-04-15 04:01:430.00 0.12 21.43%
WHLR 2024-04-15 05:01:190.17 0.16 21.43%
WHLR 2024-04-15 08:01:370.18 0.15 -7.14%
WHLR 2024-04-15 10:01:470.17 0.17 0.00%
WHLR 2024-04-15 11:01:330.17 0.16 -7.14%
WHLR 2024-04-15 12:01:530.16 0.16 -7.14%
WHLR 2024-04-15 14:01:400.17 0.17 0.00%
WHLR 2024-04-15 15:01:280.18 0.17 7.14%
WHLR 2024-04-15 16:01:400.17 0.17 7.14%
WHLR 2024-04-15 17:01:170.18 0.17 5.88%
WHLR 2024-04-15 18:01:310.18 0.17 0.00%
WHLR 2024-04-15 20:01:430.00 0.00 0.00%
2024-04-16
WHLR 2024-04-16 05:01:190.19 0.15 0.00%
WHLR 2024-04-16 08:01:360.18 0.15 0.00%
WHLR 2024-04-16 09:01:150.17 0.16 0.00%
WHLR 2024-04-16 10:01:400.17 0.16 -5.88%
WHLR 2024-04-16 11:01:260.17 0.16 0.00%
WHLR 2024-04-16 12:01:440.17 0.16 -5.88%
WHLR 2024-04-16 14:01:430.16 0.15 -5.88%
WHLR 2024-04-16 15:01:330.16 0.15 -11.76%
WHLR 2024-04-16 16:01:470.17 0.15 -11.76%
WHLR 2024-04-16 20:01:470.00 0.00 -11.76%
2024-04-17
WHLR 2024-04-17 05:01:300.16 0.13 -11.76%
WHLR 2024-04-17 09:01:210.16 0.14 -11.76%
WHLR 2024-04-17 10:01:520.16 0.15 0.00%
WHLR 2024-04-17 11:01:190.15 0.14 0.00%
WHLR 2024-04-17 12:01:420.16 0.14 -5.88%
WHLR 2024-04-17 13:01:240.16 0.14 0.00%
WHLR 2024-04-17 14:01:470.16 0.16 5.88%
WHLR 2024-04-17 15:01:200.16 0.15 5.88%
WHLR 2024-04-17 16:01:530.16 0.15 0.00%
WHLR 2024-04-17 17:01:360.15 0.14 0.00%
WHLR 2024-04-17 20:01:400.00 0.00 -6.67%
2024-04-18
WHLR 2024-04-18 04:01:400.00 0.12 -6.67%
WHLR 2024-04-18 05:01:220.16 0.13 -6.67%
WHLR 2024-04-18 10:01:480.15 0.14 0.00%
WHLR 2024-04-18 13:01:410.14 0.14 -6.67%
WHLR 2024-04-18 14:01:480.14 0.13 -13.33%
WHLR 2024-04-18 16:01:420.15 0.13 -13.33%
WHLR 2024-04-18 20:01:500.00 0.00 -13.33%
2024-04-19
WHLR 2024-04-19 04:01:380.00 0.12 -13.33%
WHLR 2024-04-19 05:01:180.16 0.12 -13.33%
WHLR 2024-04-19 06:01:560.15 0.12 13.33%
WHLR 2024-04-19 07:01:430.14 0.12 13.33%
WHLR 2024-04-19 09:01:270.14 0.12 6.67%
WHLR 2024-04-19 10:02:050.14 0.14 6.67%
WHLR 2024-04-19 15:01:260.15 0.14 6.67%
WHLR 2024-04-19 17:01:260.15 0.14 15.38%
WHLR 2024-04-19 20:01:460.00 0.00 15.38%
2024-04-22
WHLR 2024-04-22 05:01:310.16 0.12 15.38%
WHLR 2024-04-22 06:01:560.16 0.13 15.38%
WHLR 2024-04-22 07:01:120.16 0.14 15.38%
WHLR 2024-04-22 09:01:210.15 0.14 15.38%
WHLR 2024-04-22 10:01:460.14 0.14 0.00%
WHLR 2024-04-22 13:01:270.14 0.13 0.00%
WHLR 2024-04-22 14:01:450.14 0.14 0.00%
WHLR 2024-04-22 16:01:530.14 0.14 -7.69%
WHLR 2024-04-22 17:01:230.15 0.14 -7.14%
WHLR 2024-04-22 20:01:420.00 0.00 -7.14%
2024-04-23
WHLR 2024-04-23 05:01:170.15 0.13 -7.14%
WHLR 2024-04-23 10:01:330.14 0.14 -7.14%
WHLR 2024-04-23 11:01:330.14 0.14 0.00%
WHLR 2024-04-23 14:01:420.15 0.14 7.14%
WHLR 2024-04-23 15:01:320.15 0.14 0.00%
WHLR 2024-04-23 16:01:460.16 0.15 7.14%
WHLR 2024-04-23 17:01:200.16 0.14 0.00%
WHLR 2024-04-23 19:01:340.16 0.14 7.14%
WHLR 2024-04-23 20:02:020.00 0.00 7.14%
2024-04-24
WHLR 2024-04-24 04:01:500.21 0.00 7.14%
WHLR 2024-04-24 05:01:360.16 0.13 7.14%
WHLR 2024-04-24 06:01:300.15 0.14 7.14%
WHLR 2024-04-24 07:01:160.16 0.13 7.14%
WHLR 2024-04-24 09:01:170.15 0.14 7.14%
WHLR 2024-04-24 10:01:290.14 0.14 -7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.