$WHLM: Wilhelmina International, Inc. - Common Stock
2024-03-25 WHLM 2024-03-25 00:10:43 0.00 0.00 4.40% WHLM 2024-03-25 05:01:42 4.87 3.76 4.40% WHLM 2024-03-25 07:01:45 4.88 4.40 4.40% WHLM 2024-03-25 10:02:05 4.80 4.40 -1.98% WHLM 2024-03-25 11:01:31 4.80 4.51 -1.98% WHLM 2024-03-25 12:01:52 4.80 4.50 -1.98% WHLM 2024-03-25 13:01:41 4.80 4.51 -3.52% WHLM 2024-03-25 16:01:39 4.80 4.60 1.54% WHLM 2024-03-25 16:31:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000117184324001568/0001171843-24-001568-index.htm 8-K - Wilhelmina International, Inc. (0001013706) (Filer) WHLM 2024-03-25 17:01:23 4.80 4.60 1.46% WHLM 2024-03-25 20:01:48 0.00 0.00 1.46% 2024-03-26 WHLM 2024-03-26 04:01:32 6.98 0.00 1.46% WHLM 2024-03-26 05:01:18 4.87 3.76 1.46% WHLM 2024-03-26 07:01:19 4.88 4.30 1.46% WHLM 2024-03-26 10:01:49 4.80 4.51 0.21% WHLM 2024-03-26 11:01:27 4.88 4.59 0.21% WHLM 2024-03-26 12:01:40 4.79 4.59 0.00% WHLM 2024-03-26 13:01:35 4.88 4.59 0.00% WHLM 2024-03-26 15:01:16 4.88 4.75 0.00% WHLM 2024-03-26 16:01:43 4.90 4.60 -1.88% WHLM 2024-03-26 16:30:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000117184324001606/0001171843-24-001606-index.htm 8-K - Wilhelmina International, Inc. (0001013706) (Filer) WHLM 2024-03-26 17:01:21 10-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000117184324001610/0001171843-24-001610-index.htm 10-K - Wilhelmina International, Inc. (0001013706) (Filer) WHLM 2024-03-26 20:01:41 0.00 0.00 -1.88% 2024-03-27 WHLM 2024-03-27 05:01:18 5.64 3.76 -1.88% WHLM 2024-03-27 06:01:45 5.62 3.76 -1.88% WHLM 2024-03-27 07:01:30 5.62 3.96 -1.88% WHLM 2024-03-27 08:01:46 5.62 4.76 -1.88% WHLM 2024-03-27 10:01:45 4.88 4.80 1.88% WHLM 2024-03-27 11:01:26 4.99 4.93 3.55% WHLM 2024-03-27 12:02:00 4.99 4.72 5.85% WHLM 2024-03-27 13:01:30 4.99 4.95 5.01% WHLM 2024-03-27 15:01:05 4.99 4.95 5.85% WHLM 2024-03-27 16:01:15 4.99 4.87 3.97% WHLM 2024-03-27 17:01:03 4.99 4.87 4.03% WHLM 2024-03-27 19:01:34 4.99 4.87 5.94% WHLM 2024-03-27 20:01:43 0.00 0.00 5.94% 2024-03-28 WHLM 2024-03-28 05:01:26 5.17 3.76 5.94% WHLM 2024-03-28 07:01:25 5.17 4.06 5.94% WHLM 2024-03-28 10:01:30 4.99 4.75 0.00% WHLM 2024-03-28 11:01:31 4.99 4.76 0.00% WHLM 2024-03-28 13:01:21 5.10 4.92 0.21% WHLM 2024-03-28 14:01:37 5.12 4.76 -4.67% WHLM 2024-03-28 15:01:22 5.09 4.76 -4.67% WHLM 2024-03-28 16:01:38 6.00 4.86 -2.55% WHLM 2024-03-28 17:01:25 6.00 4.86 -2.61% WHLM 2024-03-28 18:01:35 6.00 4.75 -2.61% WHLM 2024-03-28 20:01:22 0.00 0.00 -4.81% 2024-04-01 WHLM 2024-04-01 05:01:43 5.17 4.01 -4.81% WHLM 2024-04-01 07:01:24 5.17 4.45 -4.81% WHLM 2024-04-01 10:01:36 4.90 4.69 -2.61% WHLM 2024-04-01 11:01:32 5.20 4.82 0.60% WHLM 2024-04-01 12:01:50 5.20 4.85 0.60% WHLM 2024-04-01 16:01:44 10.00 4.75 3.01% WHLM 2024-04-01 17:01:11 6.51 4.75 3.08% WHLM 2024-04-01 20:01:31 0.00 0.00 3.08% 2024-04-02 WHLM 2024-04-02 04:01:52 6.98 0.00 3.08% WHLM 2024-04-02 05:01:18 5.62 3.76 3.08% WHLM 2024-04-02 07:01:22 5.62 4.75 3.08% WHLM 2024-04-02 10:01:55 5.08 4.75 1.23% WHLM 2024-04-02 11:01:23 4.82 4.75 -3.90% WHLM 2024-04-02 12:01:48 4.82 4.75 -5.34% WHLM 2024-04-02 13:01:27 4.82 4.71 -5.34% WHLM 2024-04-02 14:01:44 5.08 4.79 -2.87% WHLM 2024-04-02 15:01:22 5.08 4.89 -2.87% WHLM 2024-04-02 16:01:53 6.00 4.60 0.82% WHLM 2024-04-02 17:01:31 6.00 4.60 0.80% WHLM 2024-04-02 20:01:47 0.00 0.00 0.80% 2024-04-03 WHLM 2024-04-03 05:01:18 5.62 3.76 0.80% WHLM 2024-04-03 07:01:30 5.62 4.06 0.80% WHLM 2024-04-03 10:01:44 5.08 4.45 -2.59% WHLM 2024-04-03 11:01:34 5.08 4.50 -2.59% WHLM 2024-04-03 12:01:36 5.12 4.77 -2.59% WHLM 2024-04-03 13:01:18 5.12 4.89 -2.59% WHLM 2024-04-03 14:01:42 5.12 4.77 -2.59% WHLM 2024-04-03 15:01:36 5.12 4.89 -2.59% WHLM 2024-04-03 16:01:42 6.00 4.75 -2.00% WHLM 2024-04-03 17:01:26 6.00 4.75 -1.97% WHLM 2024-04-03 20:01:38 0.00 0.00 -1.97% 2024-04-04 WHLM 2024-04-04 05:01:23 5.62 3.76 -1.97% WHLM 2024-04-04 06:01:31 5.62 4.01 -1.97% WHLM 2024-04-04 07:01:39 5.62 4.06 -1.97% WHLM 2024-04-04 10:01:52 5.27 4.88 -1.97% WHLM 2024-04-04 11:01:30 5.08 4.89 -1.97% WHLM 2024-04-04 15:01:37 5.08 4.90 -1.97% WHLM 2024-04-04 16:01:59 9.25 4.75 -1.97% WHLM 2024-04-04 17:01:32 6.51 4.75 -2.04% WHLM 2024-04-04 19:01:33 6.51 4.75 -2.86% WHLM 2024-04-04 20:01:47 0.00 0.00 -2.86% 2024-04-05 WHLM 2024-04-05 05:01:30 5.62 3.76 -2.86% WHLM 2024-04-05 07:01:29 5.62 4.06 -2.86% WHLM 2024-04-05 10:01:51 5.08 4.90 -2.45% WHLM 2024-04-05 16:01:51 10.00 4.75 -3.68% WHLM 2024-04-05 17:01:24 6.51 4.75 -3.68% WHLM 2024-04-05 20:01:39 0.00 0.00 -3.68% 2024-04-08 WHLM 2024-04-08 05:01:40 5.62 4.01 -3.68% WHLM 2024-04-08 07:01:30 5.62 4.06 -3.68% WHLM 2024-04-08 09:02:09 5.50 4.06 -3.68% WHLM 2024-04-08 10:01:56 4.99 4.90 1.23% WHLM 2024-04-08 12:01:55 5.12 4.99 1.84% WHLM 2024-04-08 16:01:56 6.00 4.75 2.45% WHLM 2024-04-08 17:01:19 5.99 4.75 2.45% WHLM 2024-04-08 18:01:55 5.03 4.75 2.45% WHLM 2024-04-08 19:01:36 6.00 4.75 2.45% WHLM 2024-04-08 20:01:40 0.00 0.00 2.45% 2024-04-09 WHLM 2024-04-09 05:01:32 5.62 3.76 2.45% WHLM 2024-04-09 07:01:44 5.62 4.06 2.45% WHLM 2024-04-09 10:01:38 5.08 4.90 -2.65% WHLM 2024-04-09 11:01:22 5.02 4.51 -3.67% WHLM 2024-04-09 12:01:44 4.99 4.89 -3.67% WHLM 2024-04-09 13:01:30 5.13 4.89 -1.84% WHLM 2024-04-09 15:01:47 5.22 4.89 -1.84% WHLM 2024-04-09 16:02:03 9.25 4.75 -3.06% WHLM 2024-04-09 17:01:29 6.51 4.75 -2.95% WHLM 2024-04-09 20:01:35 0.00 0.00 -2.95% 2024-04-10 WHLM 2024-04-10 05:01:25 5.62 4.01 -2.95% WHLM 2024-04-10 07:01:28 5.62 4.06 -2.95% WHLM 2024-04-10 10:01:52 5.08 4.41 -2.95% WHLM 2024-04-10 11:01:24 5.08 4.42 -2.95% WHLM 2024-04-10 12:01:31 5.19 4.86 -2.95% WHLM 2024-04-10 14:01:40 5.18 4.86 1.38% WHLM 2024-04-10 16:01:47 9.00 4.75 -1.18% WHLM 2024-04-10 17:01:21 6.51 4.75 -1.23% WHLM 2024-04-10 20:01:41 0.00 0.00 -1.23% 2024-04-11 WHLM 2024-04-11 05:01:36 5.62 3.76 -1.23% WHLM 2024-04-11 07:01:26 5.62 4.06 -1.23% WHLM 2024-04-11 09:01:22 6.63 4.06 -1.23% WHLM 2024-04-11 10:01:43 5.12 4.89 0.61% WHLM 2024-04-11 14:01:43 5.12 4.89 1.43% WHLM 2024-04-11 15:01:28 4.88 4.75 0.20% WHLM 2024-04-11 16:01:33 5.99 4.75 4.09% WHLM 2024-04-11 17:01:31 5.99 4.75 4.12% WHLM 2024-04-11 20:01:53 0.00 0.00 4.12% 2024-04-12 WHLM 2024-04-12 04:01:57 6.98 0.00 4.12% WHLM 2024-04-12 05:01:37 5.17 3.76 4.12% WHLM 2024-04-12 07:01:28 5.17 3.86 4.12% WHLM 2024-04-12 10:02:04 5.07 4.57 0.21% WHLM 2024-04-12 14:01:38 5.07 4.86 0.21% WHLM 2024-04-12 16:01:58 4.90 4.75 0.82% WHLM 2024-04-12 17:01:35 4.90 4.75 0.79% WHLM 2024-04-12 20:01:39 0.00 0.00 0.79% 2024-04-15 WHLM 2024-04-15 04:01:43 6.98 0.00 0.79% WHLM 2024-04-15 05:01:19 5.17 3.76 0.79% WHLM 2024-04-15 07:01:24 5.17 4.13 0.79% WHLM 2024-04-15 10:01:47 5.07 4.86 0.79% WHLM 2024-04-15 16:01:40 4.90 4.75 0.79% WHLM 2024-04-15 17:01:17 4.90 4.75 0.82% WHLM 2024-04-15 20:01:43 0.00 0.00 0.82% 2024-04-16 WHLM 2024-04-16 05:01:19 5.17 3.76 0.82% WHLM 2024-04-16 07:01:20 5.17 4.13 0.82% WHLM 2024-04-16 10:01:40 4.86 4.35 -0.61% WHLM 2024-04-16 12:01:44 4.86 4.35 -6.94% WHLM 2024-04-16 13:01:07 4.86 4.36 -6.94% WHLM 2024-04-16 14:01:43 4.86 4.50 -6.94% WHLM 2024-04-16 16:01:47 4.90 4.45 -6.94% WHLM 2024-04-16 17:01:32 4.90 4.45 -7.00% WHLM 2024-04-16 20:01:47 0.00 0.00 -7.00% 2024-04-17 WHLM 2024-04-17 04:02:00 6.98 0.00 -7.00% WHLM 2024-04-17 05:01:30 5.17 3.76 -7.00% WHLM 2024-04-17 07:01:28 5.00 4.06 -7.00% WHLM 2024-04-17 10:01:52 4.86 4.14 -7.00% WHLM 2024-04-17 11:01:19 4.85 4.14 -7.00% WHLM 2024-04-17 12:01:42 4.85 4.55 -7.00% WHLM 2024-04-17 15:01:20 4.85 4.80 -7.00% WHLM 2024-04-17 16:01:53 4.85 4.45 -7.00% WHLM 2024-04-17 17:01:36 4.85 4.45 -7.52% WHLM 2024-04-17 18:01:25 6.51 4.45 -7.52% WHLM 2024-04-17 20:01:40 0.00 0.00 -7.52% 2024-04-18 WHLM 2024-04-18 05:01:22 5.17 3.76 -7.52% WHLM 2024-04-18 07:01:21 5.17 4.06 -7.52% WHLM 2024-04-18 10:01:48 4.86 4.42 -0.66% WHLM 2024-04-18 13:01:41 4.86 4.28 -0.44% WHLM 2024-04-18 14:01:48 4.86 4.28 0.88% WHLM 2024-04-18 15:01:22 4.86 4.61 0.88% WHLM 2024-04-18 16:01:42 4.90 4.45 4.87% WHLM 2024-04-18 17:01:26 4.90 4.45 4.59% WHLM 2024-04-18 18:01:23 6.51 4.45 4.59% WHLM 2024-04-18 20:01:50 0.00 0.00 4.59% 2024-04-19 WHLM 2024-04-19 05:01:18 5.17 3.76 4.59% WHLM 2024-04-19 06:01:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013706/000114036124020629/0001140361-24-020629-index.htm 8-K - Wilhelmina International, Inc. (0001013706) (Filer) WHLM 2024-04-19 07:01:43 5.17 4.06 4.59% WHLM 2024-04-19 10:02:05 4.86 4.37 4.59% WHLM 2024-04-19 14:01:44 4.86 4.66 4.59% WHLM 2024-04-19 15:01:26 4.86 4.67 4.59% WHLM 2024-04-19 16:01:53 4.90 4.60 4.59% WHLM 2024-04-19 17:01:26 4.90 4.60 4.61% WHLM 2024-04-19 20:01:46 0.00 0.00 4.61% 2024-04-22 WHLM 2024-04-22 07:01:12 5.62 3.71 4.61% WHLM 2024-04-22 09:01:21 5.17 4.06 4.61% WHLM 2024-04-22 10:01:46 4.86 4.31 -1.68% WHLM 2024-04-22 12:01:52 4.86 4.64 -1.68% WHLM 2024-04-22 14:01:45 5.07 4.62 -0.84% WHLM 2024-04-22 15:01:33 5.07 4.64 -0.84% WHLM 2024-04-22 16:01:53 4.90 4.60 5.24% WHLM 2024-04-22 17:01:23 4.90 4.60 5.35% WHLM 2024-04-22 20:01:42 0.00 0.00 5.35% 2024-04-23 WHLM 2024-04-23 04:01:46 6.98 0.00 5.35% WHLM 2024-04-23 05:01:17 5.17 3.76 5.35% WHLM 2024-04-23 06:01:40 5.16 3.76 5.35%