$WDC: Western Digital Corporation - Common Stock
2024-03-20 WDC 2024-03-20 05:01:49 61.00 59.90 0.08% WDC 2024-03-20 07:01:05 60.57 59.81 0.08% WDC 2024-03-20 08:01:46 60.57 59.83 0.08% WDC 2024-03-20 09:01:29 60.57 59.82 0.03% WDC 2024-03-20 10:01:58 59.50 59.44 -0.56% WDC 2024-03-20 11:01:14 59.76 59.74 -0.10% WDC 2024-03-20 12:01:52 59.92 59.90 0.17% WDC 2024-03-20 13:01:28 59.91 59.89 0.15% WDC 2024-03-20 14:01:52 60.13 60.07 0.51% WDC 2024-03-20 15:01:28 60.35 60.32 0.88% WDC 2024-03-20 16:01:58 62.30 61.02 3.74% WDC 2024-03-20 17:01:15 64.05 63.90 7.01% WDC 2024-03-20 18:01:37 64.86 64.00 7.17% WDC 2024-03-20 19:01:37 64.86 64.02 6.44% WDC 2024-03-20 20:01:48 0.00 0.00 8.04% 2024-03-21 WDC 2024-03-21 04:01:38 64.90 64.30 5.99% WDC 2024-03-21 05:01:41 64.70 64.40 5.97% WDC 2024-03-21 06:02:11 64.84 64.40 6.82% WDC 2024-03-21 07:01:32 65.67 64.99 7.14% WDC 2024-03-21 08:01:49 65.56 65.25 7.61% WDC 2024-03-21 09:01:18 65.12 64.90 7.07% WDC 2024-03-21 10:01:49 64.79 64.75 6.75% WDC 2024-03-21 11:01:34 65.12 65.09 7.34% WDC 2024-03-21 12:02:01 65.76 65.73 8.38% WDC 2024-03-21 13:01:25 65.29 65.27 7.61% WDC 2024-03-21 14:01:36 64.85 64.83 6.91% WDC 2024-03-21 15:01:28 64.10 64.08 5.63% WDC 2024-03-21 16:01:38 63.93 63.78 5.13% WDC 2024-03-21 17:01:22 63.93 63.80 5.06% WDC 2024-03-21 18:01:18 63.93 63.85 5.17% WDC 2024-03-21 19:01:22 63.93 63.80 5.27% WDC 2024-03-21 20:01:51 0.00 0.00 5.29% 2024-03-22 WDC 2024-03-22 04:01:46 68.00 0.00 5.29% WDC 2024-03-22 05:01:19 65.02 63.90 5.29% WDC 2024-03-22 06:01:48 64.96 64.05 5.29% WDC 2024-03-22 07:01:24 65.02 64.05 5.29% WDC 2024-03-22 08:01:48 63.96 63.24 -0.61% WDC 2024-03-22 09:01:34 63.83 63.70 -0.69% WDC 2024-03-22 10:02:04 63.65 63.58 -0.16% WDC 2024-03-22 11:01:34 63.67 63.65 -0.15% WDC 2024-03-22 12:01:48 63.45 63.42 -0.49% WDC 2024-03-22 13:01:33 63.74 63.73 -0.02% WDC 2024-03-22 14:01:29 64.31 64.30 0.94% WDC 2024-03-22 15:01:32 64.15 64.13 0.68% WDC 2024-03-22 16:01:49 64.40 64.00 0.64% WDC 2024-03-22 17:01:24 64.40 63.24 0.39% WDC 2024-03-22 18:01:24 64.25 63.58 0.39% WDC 2024-03-22 19:01:30 64.22 63.55 0.39% WDC 2024-03-22 20:01:46 0.00 0.00 0.39% 2024-03-24 WDC 2024-03-24 07:26:17 Western Digital: Even Without The Spin-Off, The Company Remains Undervalued 2024-03-25 WDC 2024-03-25 04:01:45 80.00 0.00 0.39% WDC 2024-03-25 05:01:42 66.12 63.00 0.39% WDC 2024-03-25 06:01:55 64.88 64.00 0.09% WDC 2024-03-25 07:01:45 64.11 63.70 -0.11% WDC 2024-03-25 08:01:44 63.86 63.30 0.09% WDC 2024-03-25 09:01:21 64.09 63.50 -0.60% WDC 2024-03-25 10:02:05 64.06 63.99 0.14% WDC 2024-03-25 11:01:31 64.68 64.65 1.15% WDC 2024-03-25 12:01:52 65.10 65.08 1.79% WDC 2024-03-25 13:01:41 64.85 64.82 1.41% WDC 2024-03-25 14:01:50 65.34 65.32 2.17% WDC 2024-03-25 15:01:41 65.41 65.40 2.31% WDC 2024-03-25 16:01:39 65.56 64.76 1.63% WDC 2024-03-25 17:01:23 65.56 64.98 1.67% WDC 2024-03-25 18:01:16 65.70 64.98 2.69% WDC 2024-03-25 19:01:26 65.70 64.68 2.69% WDC 2024-03-25 20:01:48 0.00 0.00 2.44% 2024-03-26 WDC 2024-03-26 04:01:32 68.00 65.00 2.44% WDC 2024-03-26 05:01:18 67.27 65.63 1.55% WDC 2024-03-26 06:01:46 65.97 65.63 1.55% WDC 2024-03-26 07:01:19 66.00 65.70 1.28% WDC 2024-03-26 08:02:04 66.00 65.80 1.39% WDC 2024-03-26 09:01:22 65.91 65.77 1.38% WDC 2024-03-26 10:01:49 68.41 68.39 5.36% WDC 2024-03-26 11:01:27 68.38 68.37 5.30% WDC 2024-03-26 12:01:40 68.58 68.55 5.61% WDC 2024-03-26 13:01:35 68.24 68.21 5.10% WDC 2024-03-26 14:01:53 68.54 68.52 5.55% WDC 2024-03-26 15:01:16 68.70 68.69 5.82% WDC 2024-03-26 16:01:43 68.84 67.81 4.86% WDC 2024-03-26 17:01:20 68.78 68.61 5.83% WDC 2024-03-26 18:01:16 68.70 68.61 5.59% WDC 2024-03-26 19:01:15 68.80 68.70 5.74% WDC 2024-03-26 20:01:41 0.00 0.00 5.59% 2024-03-27 WDC 2024-03-27 04:01:33 71.00 68.70 5.59% WDC 2024-03-27 05:01:18 69.70 69.28 1.74% WDC 2024-03-27 06:01:45 69.30 69.10 1.63% WDC 2024-03-27 07:01:30 69.95 69.50 2.08% WDC 2024-03-27 08:01:46 69.60 69.42 2.08% WDC 2024-03-27 09:01:36 69.74 69.66 2.43% WDC 2024-03-27 10:01:45 68.03 67.98 -0.23% WDC 2024-03-27 11:01:26 66.60 66.59 -2.39% WDC 2024-03-27 12:02:00 67.33 67.29 -1.31% WDC 2024-03-27 13:01:30 67.56 67.53 -0.92% WDC 2024-03-27 14:01:48 67.70 67.68 -0.71% WDC 2024-03-27 15:01:05 67.47 67.45 -1.08% WDC 2024-03-27 16:01:15 67.75 67.05 -0.65% WDC 2024-03-27 17:01:03 67.74 67.61 -0.60% WDC 2024-03-27 18:01:36 67.74 67.61 -0.79% WDC 2024-03-27 19:01:34 67.74 67.69 -0.72% WDC 2024-03-27 20:01:43 0.00 0.00 -1.38% 2024-03-28 WDC 2024-03-28 04:01:44 0.00 65.00 -1.38% WDC 2024-03-28 05:01:26 67.50 66.89 -1.09% WDC 2024-03-28 06:01:33 67.50 66.90 -1.09% WDC 2024-03-28 07:01:25 67.64 67.55 -0.13% WDC 2024-03-28 08:01:52 68.08 67.55 0.22% WDC 2024-03-28 09:01:23 68.00 67.00 0.16% WDC 2024-03-28 10:01:30 68.19 68.15 0.78% WDC 2024-03-28 11:01:31 69.11 69.09 2.13% WDC 2024-03-28 12:01:58 68.64 68.62 1.48% WDC 2024-03-28 13:01:21 68.47 68.44 1.22% WDC 2024-03-28 14:01:37 68.39 68.37 1.09% WDC 2024-03-28 15:01:22 68.58 68.57 1.38% WDC 2024-03-28 16:01:38 68.24 68.08 0.63% WDC 2024-03-28 17:01:25 68.40 68.17 0.87% WDC 2024-03-28 18:01:35 68.40 68.01 0.89% WDC 2024-03-28 19:01:27 68.40 68.01 0.87% WDC 2024-03-28 20:01:22 0.00 0.00 1.63% 2024-04-01 WDC 2024-04-01 04:01:53 70.00 68.90 1.63% WDC 2024-04-01 05:01:43 68.99 68.51 0.98% WDC 2024-04-01 06:01:40 69.60 69.02 2.23% WDC 2024-04-01 07:01:24 69.27 69.21 1.45% WDC 2024-04-01 08:01:56 69.21 68.63 1.12% WDC 2024-04-01 09:01:37 68.94 68.66 0.98% WDC 2024-04-01 10:01:36 71.42 71.36 4.67% WDC 2024-04-01 11:01:32 71.53 71.52 4.85% WDC 2024-04-01 12:01:50 71.68 71.67 5.07% WDC 2024-04-01 13:01:28 72.19 72.18 5.81% WDC 2024-04-01 14:01:51 71.75 71.73 5.17% WDC 2024-04-01 15:01:20 71.43 71.42 4.70% WDC 2024-04-01 16:01:44 72.18 70.42 3.96% WDC 2024-04-01 17:01:11 72.20 70.42 4.04% WDC 2024-04-01 18:01:40 71.15 70.42 4.04% WDC 2024-04-01 19:01:35 72.20 70.42 4.25% WDC 2024-04-01 20:01:31 0.00 0.00 5.76% 2024-04-02 WDC 2024-04-02 04:01:52 71.30 71.04 0.66% WDC 2024-04-02 05:01:18 70.85 70.75 -0.13% WDC 2024-04-02 06:02:02 71.22 71.00 0.00% WDC 2024-04-02 07:01:22 70.98 70.50 -0.23% WDC 2024-04-02 08:01:38 70.91 70.42 -0.51% WDC 2024-04-02 09:01:20 69.94 69.81 -1.33% WDC 2024-04-02 10:01:54 68.24 68.21 -3.85% WDC 2024-04-02 11:01:23 68.59 68.57 -3.36% WDC 2024-04-02 12:01:48 68.64 68.62 -3.25% WDC 2024-04-02 13:01:27 68.65 68.63 -3.24% WDC 2024-04-02 14:01:44 68.70 68.69 -3.15% WDC 2024-04-02 15:01:22 68.69 68.67 -3.18% WDC 2024-04-02 16:01:53 69.19 68.60 -2.96% WDC 2024-04-02 17:01:31 70.09 68.60 -1.95% WDC 2024-04-02 18:01:33 70.09 68.90 -2.57% WDC 2024-04-02 19:01:30 69.35 68.40 -1.81% WDC 2024-04-02 20:01:47 0.00 0.00 -1.81% 2024-04-03 WDC 2024-04-03 04:01:32 72.00 0.00 -1.81% WDC 2024-04-03 05:01:18 68.80 67.72 -1.81% WDC 2024-04-03 06:01:48 68.80 68.48 -1.81% WDC 2024-04-03 07:01:30 68.80 68.13 -0.06% WDC 2024-04-03 08:01:51 69.99 68.80 -0.04% WDC 2024-04-03 09:01:19 68.44 68.33 -0.55% WDC 2024-04-03 10:01:44 70.19 70.17 1.92% WDC 2024-04-03 11:01:34 71.08 71.05 3.15% WDC 2024-04-03 12:01:36 71.37 71.35 3.57% WDC 2024-04-03 13:01:18 71.70 71.69 4.04% WDC 2024-04-03 14:01:42 71.70 71.68 4.04% WDC 2024-04-03 15:01:36 72.00 71.99 4.46% WDC 2024-04-03 16:01:42 72.05 71.50 4.01% WDC 2024-04-03 17:01:26 71.85 71.45 4.37% WDC 2024-04-03 18:01:35 71.99 71.45 4.31% WDC 2024-04-03 19:01:35 71.99 71.79 4.37% WDC 2024-04-03 20:01:38 0.00 0.00 4.75% 2024-04-04 WDC 2024-04-04 04:01:48 72.65 72.00 4.75% WDC 2024-04-04 05:01:23 72.10 71.88 0.55% WDC 2024-04-04 06:01:31 72.55 71.91 1.26% WDC 2024-04-04 07:01:39 73.00 72.28 1.35% WDC 2024-04-04 08:01:43 72.99 72.50 1.51% WDC 2024-04-04 09:01:38 72.82 72.61 1.73% WDC 2024-04-04 10:01:52 72.87 72.82 1.77% WDC 2024-04-04 11:01:30 71.97 71.93 0.46% WDC 2024-04-04 12:01:44 72.34 72.33 1.03% WDC 2024-04-04 13:01:27 72.62 72.60 1.45% WDC 2024-04-04 14:01:46 72.32 72.28 1.00% WDC 2024-04-04 15:01:37 71.13 71.07 -0.76% WDC 2024-04-04 16:01:59 70.53 70.05 -1.57% WDC 2024-04-04 17:01:32 70.55 70.05 -1.97% WDC 2024-04-04 18:01:39 71.30 70.52 -1.28% WDC 2024-04-04 19:01:33 72.15 70.52 -0.39% WDC 2024-04-04 20:01:47 0.00 0.00 -0.74% 2024-04-05 WDC 2024-04-05 04:01:46 0.00 70.00 -0.74% WDC 2024-04-05 05:01:30 71.88 70.54 2.09% WDC 2024-04-05 06:01:40 71.68 70.54 1.37% WDC 2024-04-05 07:01:29 72.90 72.00 2.74% WDC 2024-04-05 08:01:55 72.87 72.61 3.16% WDC 2024-04-05 09:01:27 73.21 72.93 3.43% WDC 2024-04-05 10:01:51 70.90 70.86 0.46% WDC 2024-04-05 11:01:34 71.18 71.15 0.87% WDC 2024-04-05 12:01:47 71.81 71.77 1.75% WDC 2024-04-05 13:01:25 72.30 72.29 2.44% WDC 2024-04-05 14:01:50 72.23 72.21 2.36% WDC 2024-04-05 15:01:25 72.66 72.65 2.96% WDC 2024-04-05 16:01:51 73.50 73.15 3.66% WDC 2024-04-05 17:01:24 73.50 73.08 3.84% WDC 2024-04-05 18:01:47 73.12 73.08 3.90% WDC 2024-04-05 19:01:41 73.50 72.82 3.64% WDC 2024-04-05 20:01:39 0.00 0.00 3.50% 2024-04-08 WDC 2024-04-08 04:01:57 73.82 73.11 3.50% WDC 2024-04-08 05:01:40 73.00 72.51 -0.32% WDC 2024-04-08 06:02:03 73.80 73.15 0.54% WDC 2024-04-08 07:01:30 73.80 73.30 0.73% WDC 2024-04-08 08:01:45 74.00 73.82 0.99% WDC 2024-04-08 09:02:09 75.24 75.12 2.81% WDC 2024-04-08 10:01:56 73.26 73.21 0.15% WDC 2024-04-08 11:01:29 73.27 73.25 0.18% WDC 2024-04-08 12:01:55 72.76 72.73 -0.52% WDC 2024-04-08 13:01:20 72.31 72.26 -1.14% WDC 2024-04-08 14:01:44 72.47 72.46 -0.89% WDC 2024-04-08 15:01:18 72.78 72.77 -0.47% WDC 2024-04-08 16:01:56 73.17 72.51 -0.22% WDC 2024-04-08 18:01:55 73.17 72.51 -0.81% WDC 2024-04-08 19:01:36 73.17 72.51 -0.01% WDC 2024-04-08 20:01:40 0.00 0.00 -0.01% 2024-04-09 WDC 2024-04-09 04:01:55 75.00 73.20 0.34% WDC 2024-04-09 05:01:32 74.00 73.21 0.89% WDC 2024-04-09 06:01:40 74.39 74.23 1.98% WDC 2024-04-09 07:01:44 74.17 74.05 1.64% WDC 2024-04-09 08:01:57 74.54 74.30 1.64% WDC 2024-04-09 09:01:28 75.24 75.00 2.80% WDC 2024-04-09 10:01:38 73.17 73.13 0.29% WDC 2024-04-09 11:01:22 72.23 72.16 -1.05% WDC 2024-04-09 12:01:44 72.48 72.45 -0.66% WDC 2024-04-09 13:01:30 72.94 72.92 -0.07% WDC 2024-04-09 14:01:54 72.63 72.60 -0.48% WDC 2024-04-09 15:01:47 72.55 72.53 -0.56% WDC 2024-04-09 16:02:03 72.80 72.63 -0.21% WDC 2024-04-09 17:01:29 72.94 72.01 -0.45% WDC 2024-04-09 18:01:37 72.94 72.65 -0.45% WDC 2024-04-09 19:01:51 73.30 72.65 0.47% WDC 2024-04-09 20:01:35 0.00 0.00 0.14% 2024-04-10 WDC 2024-04-10 04:01:59 108.80 72.65 0.14% WDC 2024-04-10 05:01:25 75.20 72.65 0.14% WDC 2024-04-10 06:02:06 73.81 72.65 0.14% WDC 2024-04-10 07:01:28 72.93 72.65 0.37% WDC 2024-04-10 08:02:03 72.90 72.65 0.01% WDC 2024-04-10 09:01:22 71.63 71.54 -1.52% WDC 2024-04-10 10:01:52 71.75 71.71 -1.29% WDC 2024-04-10 11:01:24 71.66 71.61 -1.41% WDC 2024-04-10 12:01:31 71.53 71.52 -1.55% WDC 2024-04-10 13:01:39 71.56 71.52 -1.54% WDC 2024-04-10 14:01:40 71.45 71.41 -1.69% WDC 2024-04-10 15:01:21 71.31 71.28 -1.86% WDC 2024-04-10 16:01:47 72.25 71.51 -0.53% WDC 2024-04-10 17:01:21 72.70 71.51 -0.33% WDC 2024-04-10 18:01:27 72.84 72.22 -0.07% WDC 2024-04-10 19:01:33 72.84 71.51 -0.59% WDC 2024-04-10 20:01:41 0.00 0.00 -0.55% 2024-04-11 WDC 2024-04-11 04:01:59 108.80 69.50 0.00% WDC 2024-04-11 05:01:36 72.95 72.50 1.02% WDC 2024-04-11 06:01:37 72.80 72.26 0.34% WDC 2024-04-11 08:01:51 72.50 70.00 0.00% WDC 2024-04-11 09:01:22 72.85 72.40 0.23% WDC 2024-04-11 10:01:43 72.99 72.93 0.96% WDC 2024-04-11 11:01:18 72.91 72.89 0.89% WDC 2024-04-11 12:01:44 72.88 72.86 0.85% WDC 2024-04-11 13:01:24 73.04 73.01 1.07% WDC 2024-04-11 14:01:43 73.74 73.72 2.05% WDC 2024-04-11 15:01:28 73.60 73.58 1.84% WDC 2024-04-11 16:01:33 74.30 73.40 2.23% WDC 2024-04-11 17:01:31 73.89 73.40 1.87% WDC 2024-04-11 19:01:31 74.30 73.40 2.08% WDC 2024-04-11 20:01:53 0.00 0.00 2.08% 2024-04-12 WDC 2024-04-12 04:01:57 75.60 72.00 0.00% WDC 2024-04-12 05:01:37 73.89 73.60 -0.03% WDC 2024-04-12 06:01:40 73.86 73.28 -0.51% WDC 2024-04-12 07:01:27 73.51 72.00 -0.86% WDC 2024-04-12 08:01:16 73.54 73.25 -0.51% WDC 2024-04-12 09:01:02 72.89 72.51 -1.91% WDC 2024-04-12 10:02:04 72.50 72.43 -1.97% WDC 2024-04-12 11:01:33 72.46 72.42 -2.02% WDC 2024-04-12 12:01:26 72.53 72.51 -1.91% WDC 2024-04-12 13:01:16 72.04 72.02 -2.59% WDC 2024-04-12 14:01:38 72.45 72.43 -2.03% WDC 2024-04-12 15:01:21 72.09 72.08 -2.52% WDC 2024-04-12 16:01:58 72.46 71.67 -2.53% WDC 2024-04-12 17:01:35 72.10 71.95 -2.45% WDC 2024-04-12 18:01:38 72.34 71.67 -2.64% WDC 2024-04-12 19:01:46 72.46 71.67 -2.64% WDC 2024-04-12 20:01:39 0.00 0.00 -3.15% 2024-04-15 WDC 2024-04-15 04:01:43 0.00 72.00 1.81% WDC 2024-04-15 05:01:19 73.00 72.60 1.26% WDC 2024-04-15 06:01:55 73.00 72.60 0.95% WDC 2024-04-15 07:01:24 73.47 73.00 1.29% WDC 2024-04-15 08:01:37 72.99 72.61 0.81% WDC 2024-04-15 09:01:14 72.99 72.55 1.14% WDC 2024-04-15 10:01:47 72.82 72.79 1.03% WDC 2024-04-15 11:01:32 71.87 71.84 -0.30% WDC 2024-04-15 12:01:53 72.30 72.28 0.31% WDC 2024-04-15 13:01:33 71.63 71.60 -0.61% WDC 2024-04-15 14:01:40 70.67 70.65 -1.91% WDC 2024-04-15 15:01:28 70.35 70.30 -2.38% WDC 2024-04-15 16:01:40 71.09 70.45 -2.17% WDC 2024-04-15 17:01:17 70.50 70.20 -2.58% WDC 2024-04-15 18:01:31 70.43 70.10 -2.71% WDC 2024-04-15 19:01:34 71.13 70.05 -2.72% WDC 2024-04-15 20:01:43 0.00 0.00 -2.72% 2024-04-16 WDC 2024-04-16 04:01:39 72.90 69.50 -2.72% WDC 2024-04-16 05:01:19 70.43 70.01 -2.72% WDC 2024-04-16 06:01:43 70.20 69.50 -0.57% WDC 2024-04-16 07:01:20 70.10 69.20 -0.47% WDC 2024-04-16 08:01:36 71.98 70.60 0.25% WDC 2024-04-16 09:01:15 71.05 70.00 -0.58% WDC 2024-04-16 10:01:40 70.22 70.15 -0.37% WDC 2024-04-16 10:52:28 Western Digital: The Upside Is Just Beginning - Initiating With A Buy WDC 2024-04-16 11:01:26 70.37 70.28 -0.11% WDC 2024-04-16 12:01:44 70.52 70.48 0.11% WDC 2024-04-16 13:01:07 70.56 70.51 0.14% WDC 2024-04-16 14:01:43 70.26 70.24 -0.25% WDC 2024-04-16 15:01:33 71.24 71.22 1.11% WDC 2024-04-16 16:01:47 71.30 70.90 0.87% WDC 2024-04-16 17:01:32 71.06 70.93 0.89% WDC 2024-04-16 18:01:43 71.06 69.96 0.74% WDC 2024-04-16 19:01:41 72.85 70.90 1.24% WDC 2024-04-16 20:01:47 0.00 0.00 1.24% 2024-04-17 WDC 2024-04-17 04:02:00 72.00 69.73 1.29% WDC 2024-04-17 05:01:30 71.49 70.50 -0.09% WDC 2024-04-17 06:01:45 72.01 71.54 1.33% WDC 2024-04-17 07:01:28 73.89 72.00 1.35% WDC 2024-04-17 08:01:31 72.97 72.10 1.51% WDC 2024-04-17 09:01:21 72.17 72.01 1.58% WDC 2024-04-17 10:01:52 72.75 72.72 2.39% WDC 2024-04-17 11:01:19 71.86 71.82 1.11% WDC 2024-04-17 12:01:42 70.82 70.80 -0.37% WDC 2024-04-17 13:01:24 70.37 70.35 -0.99% WDC 2024-04-17 14:01:47 70.80 70.78 -0.38% WDC 2024-04-17 15:01:20 70.37 70.33 -1.01% WDC 2024-04-17 16:01:53 70.32 69.65 -1.26% WDC 2024-04-17 17:01:36 70.17 69.65 -1.25% WDC 2024-04-17 18:01:25 70.32 69.60 -1.10% WDC 2024-04-17 19:01:29 70.20 69.60 -1.10% WDC 2024-04-17 20:01:40 0.00 0.00 -1.10% 2024-04-18 WDC 2024-04-18 04:01:40 72.73 70.00 -1.10% WDC 2024-04-18 05:01:22 71.18 70.80 1.15% WDC 2024-04-18 06:01:36 70.92 70.50 1.06% WDC 2024-04-18 07:01:21 72.73 70.50 0.87% WDC 2024-04-18 08:01:55 71.20 70.60 1.67% WDC 2024-04-18 09:01:27 72.50 70.10 0.00% WDC 2024-04-18 10:01:48 69.71 69.66 -0.70% WDC 2024-04-18 11:01:17 70.58 70.50 0.56% WDC 2024-04-18 12:01:33 69.90 69.88 -0.39% WDC 2024-04-18 13:01:41 69.06 69.05 -1.58% WDC 2024-04-18 14:01:48 68.59 68.55 -2.25% WDC 2024-04-18 15:01:22 68.75 68.71 -2.04% WDC 2024-04-18 16:01:42 69.39 68.32 -2.60% WDC 2024-04-18 17:01:26 69.39 68.32 -2.64% WDC 2024-04-18 18:01:23 69.39 68.00 -2.65% WDC 2024-04-18 19:01:31 69.50 68.33 -3.02% WDC 2024-04-18 20:01:50 0.00 0.00 -2.72% 2024-04-19 WDC 2024-04-19 04:01:38 73.45 63.31 -2.72%