investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2024-03-20
WAFU 2024-03-20 20:01:480.00 0.00 4.44%
2024-03-21
WAFU 2024-03-21 04:01:382.00 1.80 4.44%
WAFU 2024-03-21 08:01:492.00 1.90 4.44%
WAFU 2024-03-21 09:01:181.97 1.80 0.00%
WAFU 2024-03-21 10:01:491.96 1.89 0.00%
WAFU 2024-03-21 11:01:341.94 1.89 -1.11%
WAFU 2024-03-21 12:02:011.95 1.90 -1.11%
WAFU 2024-03-21 13:01:251.95 1.86 -2.78%
WAFU 2024-03-21 14:01:361.95 1.88 -2.22%
WAFU 2024-03-21 15:01:281.94 1.91 -2.22%
WAFU 2024-03-21 16:01:381.95 1.92 0.56%
WAFU 2024-03-21 17:01:221.95 1.88 -1.54%
WAFU 2024-03-21 19:01:221.95 1.89 -1.54%
WAFU 2024-03-21 20:01:510.00 0.00 -1.54%
2024-03-22
WAFU 2024-03-22 04:01:462.00 1.80 -1.54%
WAFU 2024-03-22 05:01:192.10 1.90 2.05%
WAFU 2024-03-22 06:01:482.10 1.92 6.67%
WAFU 2024-03-22 08:01:482.10 1.80 -1.03%
WAFU 2024-03-22 10:02:041.95 1.91 -0.51%
WAFU 2024-03-22 11:01:341.96 1.91 1.54%
WAFU 2024-03-22 12:01:481.95 1.91 1.54%
WAFU 2024-03-22 14:01:291.95 1.92 1.54%
WAFU 2024-03-22 15:01:321.95 1.91 0.00%
WAFU 2024-03-22 16:01:491.98 1.92 1.54%
WAFU 2024-03-22 17:01:241.98 1.92 1.56%
WAFU 2024-03-22 18:01:241.96 1.95 2.08%
WAFU 2024-03-22 20:01:460.00 0.00 1.56%
2024-03-25
WAFU 2024-03-25 04:01:452.10 0.00 1.56%
WAFU 2024-03-25 05:01:422.10 1.87 1.56%
WAFU 2024-03-25 10:02:051.95 1.93 1.56%
WAFU 2024-03-25 12:01:521.95 1.93 0.00%
WAFU 2024-03-25 13:01:412.03 1.93 4.69%
WAFU 2024-03-25 14:01:502.03 1.97 4.69%
WAFU 2024-03-25 15:01:411.96 1.87 2.08%
WAFU 2024-03-25 16:01:392.02 1.92 1.04%
WAFU 2024-03-25 17:01:232.02 1.92 1.03%
WAFU 2024-03-25 18:01:162.01 1.92 1.03%
WAFU 2024-03-25 19:01:262.01 1.92 1.55%
WAFU 2024-03-25 20:01:480.00 0.00 1.55%
2024-03-26
WAFU 2024-03-26 04:01:322.10 1.92 1.55%
WAFU 2024-03-26 06:01:462.10 1.80 7.73%
WAFU 2024-03-26 08:02:042.10 1.91 7.73%
WAFU 2024-03-26 10:01:491.98 1.93 7.73%
WAFU 2024-03-26 11:01:271.97 1.92 -2.06%
WAFU 2024-03-26 12:01:401.96 1.91 -2.06%
WAFU 2024-03-26 14:01:531.96 1.91 0.52%
WAFU 2024-03-26 15:01:161.96 1.94 0.52%
WAFU 2024-03-26 16:01:432.02 1.91 -3.09%
WAFU 2024-03-26 17:01:202.02 1.91 -3.08%
WAFU 2024-03-26 20:01:410.00 0.00 -3.08%
2024-03-27
WAFU 2024-03-27 04:01:332.10 0.00 -3.08%
WAFU 2024-03-27 05:01:182.03 1.96 -3.08%
WAFU 2024-03-27 06:01:452.03 1.74 2.56%
WAFU 2024-03-27 10:01:452.00 1.90 2.56%
WAFU 2024-03-27 11:01:261.95 1.90 1.54%
WAFU 2024-03-27 15:01:051.94 1.90 1.54%
WAFU 2024-03-27 16:01:152.02 1.91 -1.54%
WAFU 2024-03-27 17:01:031.93 1.91 -1.57%
WAFU 2024-03-27 18:01:362.02 1.91 -1.57%
WAFU 2024-03-27 19:01:342.02 1.96 -1.57%
WAFU 2024-03-27 20:01:430.00 0.00 3.14%
2024-03-28
WAFU 2024-03-28 04:01:442.10 0.00 3.14%
WAFU 2024-03-28 05:01:261.92 1.75 3.14%
WAFU 2024-03-28 06:01:332.08 1.75 3.14%
WAFU 2024-03-28 07:01:252.08 1.77 3.14%
WAFU 2024-03-28 08:01:522.10 1.92 3.14%
WAFU 2024-03-28 10:01:301.98 1.92 3.14%
WAFU 2024-03-28 11:01:311.98 1.94 3.14%
WAFU 2024-03-28 12:01:581.98 1.94 2.09%
WAFU 2024-03-28 16:01:381.98 1.92 3.14%
WAFU 2024-03-28 17:01:251.98 1.94 3.13%
WAFU 2024-03-28 18:01:351.97 1.94 3.13%
WAFU 2024-03-28 19:01:271.98 1.94 2.60%
WAFU 2024-03-28 20:01:220.00 0.00 1.04%
2024-04-01
WAFU 2024-04-01 04:01:532.10 1.63 1.04%
WAFU 2024-04-01 05:01:431.94 1.74 1.04%
WAFU 2024-04-01 06:01:402.10 1.94 -2.08%
WAFU 2024-04-01 10:01:362.06 2.00 2.60%
WAFU 2024-04-01 11:01:322.02 1.95 1.04%
WAFU 2024-04-01 13:01:282.01 1.95 1.56%
WAFU 2024-04-01 14:01:512.01 1.97 1.56%
WAFU 2024-04-01 14:50:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390024028595/0001213900-24-028595-index.htm
6-K - Wah Fu Education Group Ltd (0001716770) (Filer)
WAFU 2024-04-01 15:01:201.95 1.85 -3.65%
WAFU 2024-04-01 16:01:442.03 1.77 0.00%
WAFU 2024-04-01 17:01:112.07 1.77 0.00%
WAFU 2024-04-01 18:01:402.00 1.77 1.01%
WAFU 2024-04-01 20:01:310.00 0.00 1.01%
2024-04-02
WAFU 2024-04-02 04:01:522.10 0.00 1.01%
WAFU 2024-04-02 05:01:172.02 1.68 1.01%
WAFU 2024-04-02 09:01:192.02 1.93 1.01%
WAFU 2024-04-02 10:01:541.94 1.90 -1.01%
WAFU 2024-04-02 11:01:231.95 1.90 -2.53%
WAFU 2024-04-02 12:01:481.95 1.89 -2.02%
WAFU 2024-04-02 16:01:531.99 1.88 0.51%
WAFU 2024-04-02 17:01:311.99 1.88 0.52%
WAFU 2024-04-02 20:01:470.00 0.00 0.52%
2024-04-03
WAFU 2024-04-03 04:01:322.10 0.00 0.52%
WAFU 2024-04-03 05:01:182.00 1.68 0.52%
WAFU 2024-04-03 10:01:441.95 1.90 0.00%
WAFU 2024-04-03 11:01:341.95 1.90 1.03%
WAFU 2024-04-03 12:01:361.94 1.90 -0.52%
WAFU 2024-04-03 13:01:181.90 1.86 -0.52%
WAFU 2024-04-03 14:01:421.94 1.87 -0.52%
WAFU 2024-04-03 15:01:361.94 1.88 -0.52%
WAFU 2024-04-03 16:01:422.00 1.88 0.00%
WAFU 2024-04-03 20:01:380.00 0.00 0.00%
2024-04-04
WAFU 2024-04-04 04:01:482.10 0.00 0.00%
WAFU 2024-04-04 05:01:232.10 1.68 0.00%
WAFU 2024-04-04 10:01:521.90 1.86 -1.57%
WAFU 2024-04-04 11:01:301.90 1.87 -1.57%
WAFU 2024-04-04 12:01:441.90 1.86 -1.57%
WAFU 2024-04-04 13:01:271.90 1.88 -1.57%
WAFU 2024-04-04 15:01:371.90 1.81 -1.05%
WAFU 2024-04-04 16:01:592.10 1.88 1.05%
WAFU 2024-04-04 20:01:470.00 0.00 1.05%
2024-04-05
WAFU 2024-04-05 04:01:463.00 0.00 1.05%
WAFU 2024-04-05 05:01:302.20 1.68 1.05%
WAFU 2024-04-05 06:01:402.03 1.68 1.05%
WAFU 2024-04-05 10:01:511.94 1.88 3.16%
WAFU 2024-04-05 12:01:471.93 1.88 3.16%
WAFU 2024-04-05 13:01:251.91 1.88 3.16%
WAFU 2024-04-05 14:01:501.94 1.88 1.58%
WAFU 2024-04-05 15:01:251.92 1.88 1.58%
WAFU 2024-04-05 16:01:512.03 1.90 1.05%
WAFU 2024-04-05 17:01:241.92 1.90 1.05%
WAFU 2024-04-05 20:01:390.00 0.00 1.05%
2024-04-08
WAFU 2024-04-08 05:01:402.08 1.68 1.05%
WAFU 2024-04-08 06:02:032.08 1.83 1.05%
WAFU 2024-04-08 07:01:302.11 1.83 1.05%
WAFU 2024-04-08 08:01:452.11 1.92 1.05%
WAFU 2024-04-08 09:02:092.25 0.00 1.05%
WAFU 2024-04-08 10:01:561.99 1.85 1.58%
WAFU 2024-04-08 11:01:291.96 1.92 1.58%
WAFU 2024-04-08 12:01:551.97 1.92 1.05%
WAFU 2024-04-08 13:01:201.97 1.91 1.05%
WAFU 2024-04-08 14:01:441.96 1.94 1.05%
WAFU 2024-04-08 15:01:181.97 1.94 2.63%
WAFU 2024-04-08 16:01:561.99 1.92 3.68%
WAFU 2024-04-08 17:01:192.03 1.92 3.66%
WAFU 2024-04-08 18:01:552.11 1.92 3.66%
WAFU 2024-04-08 19:01:362.00 1.92 3.66%
WAFU 2024-04-08 20:01:400.00 0.00 3.66%
2024-04-09
WAFU 2024-04-09 04:01:552.35 0.00 3.66%
WAFU 2024-04-09 05:01:282.03 1.72 3.66%
WAFU 2024-04-09 06:01:402.03 1.90 3.66%
WAFU 2024-04-09 10:01:381.99 1.93 -2.09%
WAFU 2024-04-09 11:01:211.99 1.98 1.57%
WAFU 2024-04-09 12:01:442.00 1.97 0.00%
WAFU 2024-04-09 13:01:301.99 1.93 0.00%
WAFU 2024-04-09 14:01:542.00 1.93 1.05%
WAFU 2024-04-09 16:02:032.00 1.98 0.52%
WAFU 2024-04-09 17:01:282.00 1.98 0.51%
WAFU 2024-04-09 20:01:350.00 0.00 0.51%
2024-04-10
WAFU 2024-04-10 05:01:242.55 1.72 0.51%
WAFU 2024-04-10 07:01:272.17 1.72 0.51%
WAFU 2024-04-10 09:01:192.00 1.74 0.51%
WAFU 2024-04-10 10:01:522.07 1.98 3.55%
WAFU 2024-04-10 11:01:232.01 1.99 1.52%
WAFU 2024-04-10 12:01:312.04 1.99 2.03%
WAFU 2024-04-10 13:01:352.07 1.99 2.03%
WAFU 2024-04-10 14:01:402.03 1.99 2.03%
WAFU 2024-04-10 15:01:202.04 2.00 1.52%
WAFU 2024-04-10 16:01:472.07 1.99 0.51%
WAFU 2024-04-10 19:01:332.00 1.99 0.51%
WAFU 2024-04-10 20:01:410.00 0.00 0.51%
2024-04-11
WAFU 2024-04-11 04:01:592.35 0.00 0.51%
WAFU 2024-04-11 05:01:362.13 1.80 8.08%
WAFU 2024-04-11 08:01:512.13 1.91 8.08%
WAFU 2024-04-11 09:01:222.02 1.91 1.01%
WAFU 2024-04-11 10:01:432.05 1.91 -0.51%
WAFU 2024-04-11 11:01:182.00 1.92 -0.51%
WAFU 2024-04-11 12:01:442.02 1.99 0.51%
WAFU 2024-04-11 13:01:242.01 1.99 0.51%
WAFU 2024-04-11 14:01:431.96 1.92 -2.02%
WAFU 2024-04-11 15:01:282.02 1.92 -2.02%
WAFU 2024-04-11 16:01:332.06 1.92 1.01%
WAFU 2024-04-11 17:01:312.06 1.99 1.00%
WAFU 2024-04-11 20:01:530.00 0.00 1.00%
2024-04-12
WAFU 2024-04-12 04:01:572.35 0.00 1.00%
WAFU 2024-04-12 05:01:372.35 1.72 1.00%
WAFU 2024-04-12 06:01:402.35 1.78 1.00%
WAFU 2024-04-12 07:01:272.24 1.78 1.00%
WAFU 2024-04-12 10:02:042.04 1.86 2.00%
WAFU 2024-04-12 11:01:332.15 1.98 -2.00%
WAFU 2024-04-12 12:01:262.01 1.98 -1.00%
WAFU 2024-04-12 14:01:381.99 1.91 -4.00%
WAFU 2024-04-12 15:01:211.96 1.91 -4.00%
WAFU 2024-04-12 16:01:582.07 1.98 -0.50%
WAFU 2024-04-12 20:01:390.00 0.00 -0.50%
2024-04-15
WAFU 2024-04-15 04:01:432.35 0.00 -0.50%
WAFU 2024-04-15 05:01:191.97 1.72 -0.50%
WAFU 2024-04-15 06:01:551.97 1.95 -0.50%
WAFU 2024-04-15 09:01:102.24 1.95 -0.99%
WAFU 2024-04-15 10:01:472.01 1.95 -1.98%
WAFU 2024-04-15 11:01:321.96 1.82 -2.48%
WAFU 2024-04-15 12:01:531.90 1.86 -6.93%
WAFU 2024-04-15 13:01:321.93 1.76 -4.46%
WAFU 2024-04-15 14:01:401.89 1.77 -4.46%
WAFU 2024-04-15 15:01:251.97 1.90 -5.94%
WAFU 2024-04-15 16:01:401.94 1.90 -2.97%
WAFU 2024-04-15 17:01:161.94 1.90 -3.02%
WAFU 2024-04-15 18:01:311.94 1.90 -4.52%
WAFU 2024-04-15 20:01:430.00 0.00 -4.52%
2024-04-16
WAFU 2024-04-16 04:01:393.00 0.00 -4.52%
WAFU 2024-04-16 05:01:162.16 1.88 -4.52%
WAFU 2024-04-16 10:01:401.96 1.89 1.51%
WAFU 2024-04-16 11:01:221.93 1.91 0.00%
WAFU 2024-04-16 12:01:441.95 1.90 0.00%
WAFU 2024-04-16 14:01:431.94 1.91 1.51%
WAFU 2024-04-16 15:01:301.95 1.90 1.51%
WAFU 2024-04-16 16:01:471.99 1.89 1.51%
WAFU 2024-04-16 17:01:312.07 1.89 1.58%
WAFU 2024-04-16 20:01:470.00 0.00 1.58%
2024-04-17
WAFU 2024-04-17 04:02:000.00 1.89 1.58%
WAFU 2024-04-17 05:01:292.16 1.89 1.58%
WAFU 2024-04-17 09:01:201.98 1.89 1.58%
WAFU 2024-04-17 10:01:521.98 1.89 -1.58%
WAFU 2024-04-17 11:01:181.94 1.89 -2.11%
WAFU 2024-04-17 12:01:421.92 1.89 -2.11%
WAFU 2024-04-17 15:01:191.92 1.88 -2.11%
WAFU 2024-04-17 16:01:532.00 1.88 -1.05%
WAFU 2024-04-17 17:01:352.00 1.88 -1.04%
WAFU 2024-04-17 20:01:400.00 0.00 -1.04%
2024-04-18
WAFU 2024-04-18 04:01:403.00 1.76 -1.04%
WAFU 2024-04-18 05:01:212.16 1.76 -1.04%
WAFU 2024-04-18 07:01:202.00 1.76 -1.04%
WAFU 2024-04-18 10:01:481.98 1.88 -1.04%
WAFU 2024-04-18 11:01:131.96 1.88 3.11%
WAFU 2024-04-18 12:01:331.97 1.88 3.11%
WAFU 2024-04-18 14:01:481.93 1.90 3.11%
WAFU 2024-04-18 15:01:211.93 1.88 1.04%
WAFU 2024-04-18 16:01:421.96 1.88 0.00%
WAFU 2024-04-18 20:01:500.00 0.00 0.00%
2024-04-19
WAFU 2024-04-19 04:01:380.00 1.85 0.00%
WAFU 2024-04-19 05:01:172.12 1.85 0.00%
WAFU 2024-04-19 06:01:562.00 1.85 0.00%
WAFU 2024-04-19 10:02:051.95 1.89 2.13%
WAFU 2024-04-19 11:01:291.93 1.89 1.60%
WAFU 2024-04-19 12:01:471.93 1.89 0.00%
WAFU 2024-04-19 14:01:441.90 1.89 0.00%
WAFU 2024-04-19 15:01:261.93 1.89 0.00%
WAFU 2024-04-19 16:01:531.96 1.89 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.