2024-03-21
|
| VVPR | 2024-03-21 12:02:01 | | 1.57 | 1.49 | 0.00% |
| VVPR | 2024-03-21 13:01:25 | | 1.57 | 1.53 | 1.97% |
| VVPR | 2024-03-21 14:01:36 | | 1.57 | 1.55 | 3.95% |
| VVPR | 2024-03-21 15:01:28 | | 1.58 | 1.54 | 5.26% |
| VVPR | 2024-03-21 16:01:38 | | 1.61 | 1.45 | -0.66% |
| VVPR | 2024-03-21 17:01:22 | | 1.61 | 1.45 | -0.67% |
| VVPR | 2024-03-21 20:01:51 | | 0.00 | 0.00 | -0.67% |
2024-03-22
|
| VVPR | 2024-03-22 05:01:19 | | 2.36 | 1.17 | -0.67% |
| VVPR | 2024-03-22 07:01:24 | | 1.71 | 1.33 | -0.67% |
| VVPR | 2024-03-22 10:02:04 | | 1.57 | 1.47 | 0.67% |
| VVPR | 2024-03-22 11:01:34 | | 1.57 | 1.49 | 5.37% |
| VVPR | 2024-03-22 12:01:48 | | 1.57 | 1.49 | 2.01% |
| VVPR | 2024-03-22 13:01:33 | | 1.57 | 1.51 | 5.37% |
| VVPR | 2024-03-22 14:01:29 | | 1.52 | 1.47 | 2.01% |
| VVPR | 2024-03-22 15:01:32 | | 1.49 | 1.47 | -0.67% |
| VVPR | 2024-03-22 16:01:49 | | 1.52 | 1.45 | -3.36% |
| VVPR | 2024-03-22 17:01:24 | | 1.72 | 1.49 | -3.38% |
| VVPR | 2024-03-22 18:01:24 | | 1.71 | 1.49 | -3.38% |
| VVPR | 2024-03-22 20:01:46 | | 0.00 | 0.00 | -3.38% |
2024-03-25
|
| VVPR | 2024-03-25 05:01:42 | | 2.36 | 1.17 | -3.38% |
| VVPR | 2024-03-25 07:01:45 | | 1.75 | 1.33 | -3.38% |
| VVPR | 2024-03-25 10:02:05 | | 1.50 | 1.45 | -1.35% |
| VVPR | 2024-03-25 11:01:31 | | 1.50 | 1.46 | -1.35% |
| VVPR | 2024-03-25 13:01:41 | | 1.50 | 1.46 | 1.35% |
| VVPR | 2024-03-25 14:01:50 | | 1.50 | 1.45 | 1.35% |
| VVPR | 2024-03-25 15:01:41 | | 1.50 | 1.45 | -0.68% |
| VVPR | 2024-03-25 16:01:39 | | 1.52 | 1.45 | -1.35% |
| VVPR | 2024-03-25 17:02:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924009248/0001437749-24-009248-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2024-03-25 18:01:16 | | 1.73 | 1.33 | 21.62% |
| VVPR | 2024-03-25 20:01:48 | | 0.00 | 0.00 | 21.62% |
2024-03-26
|
| VVPR | 2024-03-26 05:01:18 | | 2.33 | 1.19 | 21.62% |
| VVPR | 2024-03-26 07:01:19 | | 1.73 | 1.30 | 21.62% |
| VVPR | 2024-03-26 08:02:04 | | 1.61 | 1.30 | 21.62% |
| VVPR | 2024-03-26 10:01:49 | | 1.49 | 1.45 | -0.68% |
| VVPR | 2024-03-26 15:01:16 | | 1.60 | 1.46 | 2.03% |
| VVPR | 2024-03-26 16:01:43 | | 1.60 | 1.45 | 1.35% |
| VVPR | 2024-03-26 17:01:20 | | 1.60 | 1.45 | 1.37% |
| VVPR | 2024-03-26 18:01:16 | | 1.60 | 1.42 | 1.37% |
| VVPR | 2024-03-26 20:01:41 | | 0.00 | 0.00 | 1.37% |
2024-03-27
|
| VVPR | 2024-03-27 05:01:18 | | 2.00 | 1.35 | 1.37% |
| VVPR | 2024-03-27 06:01:45 | | 2.00 | 1.36 | 1.37% |
| VVPR | 2024-03-27 07:01:30 | | 1.84 | 1.36 | 1.37% |
| VVPR | 2024-03-27 10:01:45 | | 1.50 | 1.45 | 0.00% |
| VVPR | 2024-03-27 13:01:30 | | 1.48 | 1.45 | -0.68% |
| VVPR | 2024-03-27 14:01:48 | | 1.45 | 1.41 | -2.05% |
| VVPR | 2024-03-27 15:01:05 | | 1.45 | 1.41 | -3.42% |
| VVPR | 2024-03-27 16:01:15 | | 1.70 | 1.41 | -3.42% |
| VVPR | 2024-03-27 17:01:03 | | 1.70 | 1.41 | -3.38% |
| VVPR | 2024-03-27 18:01:36 | | 1.68 | 1.41 | 4.05% |
| VVPR | 2024-03-27 20:01:43 | | 0.00 | 0.00 | 4.05% |
2024-03-28
|
| VVPR | 2024-03-28 05:01:26 | | 2.28 | 1.21 | 4.05% |
| VVPR | 2024-03-28 07:01:25 | | 1.67 | 1.21 | 4.05% |
| VVPR | 2024-03-28 09:01:23 | | 1.67 | 1.29 | 4.05% |
| VVPR | 2024-03-28 10:01:30 | | 1.42 | 1.41 | -0.68% |
| VVPR | 2024-03-28 12:01:58 | | 1.42 | 1.41 | -1.35% |
| VVPR | 2024-03-28 13:01:21 | | 1.40 | 1.37 | -2.70% |
| VVPR | 2024-03-28 15:01:22 | | 1.39 | 1.37 | -2.03% |
| VVPR | 2024-03-28 16:01:38 | | 1.70 | 1.34 | -2.70% |
| VVPR | 2024-03-28 17:01:25 | | 1.70 | 1.34 | -2.80% |
| VVPR | 2024-03-28 18:01:35 | | 1.70 | 1.32 | -2.80% |
| VVPR | 2024-03-28 20:01:22 | | 0.00 | 0.00 | -2.80% |
2024-04-01
|
| VVPR | 2024-04-01 05:01:42 | | 2.20 | 1.37 | -2.80% |
| VVPR | 2024-04-01 07:01:23 | | 1.69 | 1.37 | -2.80% |
| VVPR | 2024-04-01 08:01:56 | | 1.69 | 1.47 | 4.20% |
| VVPR | 2024-04-01 09:01:36 | | 1.57 | 1.38 | 4.20% |
| VVPR | 2024-04-01 10:01:36 | | 1.56 | 1.43 | 2.80% |
| VVPR | 2024-04-01 11:01:32 | | 1.56 | 1.38 | 8.39% |
| VVPR | 2024-04-01 12:01:50 | | 1.55 | 1.39 | 4.90% |
| VVPR | 2024-04-01 13:01:28 | | 1.55 | 1.44 | 4.90% |
| VVPR | 2024-04-01 15:01:20 | | 1.54 | 1.44 | 5.59% |
| VVPR | 2024-04-01 16:01:44 | | 1.56 | 1.41 | 5.59% |
| VVPR | 2024-04-01 17:01:11 | | 1.56 | 1.41 | 7.25% |
| VVPR | 2024-04-01 18:01:40 | | 1.56 | 1.41 | 2.17% |
| VVPR | 2024-04-01 20:01:31 | | 0.00 | 0.00 | 2.17% |
2024-04-02
|
| VVPR | 2024-04-02 05:01:17 | | 2.00 | 1.28 | 2.17% |
| VVPR | 2024-04-02 07:01:21 | | 1.56 | 1.30 | 2.17% |
| VVPR | 2024-04-02 08:01:38 | | 1.56 | 1.30 | 4.35% |
| VVPR | 2024-04-02 08:18:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924010503/0001437749-24-010503-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2024-04-02 09:01:19 | | 4.93 | 4.88 | 249.28% |
| VVPR | 2024-04-02 10:01:54 | | 6.74 | 6.70 | 380.43% |
| VVPR | 2024-04-02 11:01:22 | | 5.93 | 5.90 | 323.19% |
| VVPR | 2024-04-02 12:01:48 | | 5.79 | 5.76 | 313.04% |
| VVPR | 2024-04-02 13:01:27 | | 6.89 | 6.85 | 390.58% |
| VVPR | 2024-04-02 14:01:44 | | 6.54 | 6.53 | 369.57% |
| VVPR | 2024-04-02 15:01:19 | | 6.23 | 6.21 | 344.93% |
| VVPR | 2024-04-02 16:01:53 | | 5.89 | 5.83 | 317.39% |
| VVPR | 2024-04-02 17:01:31 | | 5.59 | 5.54 | 280.14% |
| VVPR | 2024-04-02 18:01:33 | | 5.85 | 5.74 | 294.52% |
| VVPR | 2024-04-02 19:01:29 | | 5.55 | 5.45 | 279.45% |
| VVPR | 2024-04-02 20:01:47 | | 0.00 | 0.00 | 258.22% |
2024-04-03
|
| VVPR | 2024-04-03 04:01:32 | | 5.15 | 4.96 | -58.22% |
| VVPR | 2024-04-03 05:01:14 | | 4.95 | 4.83 | -73.29% |
| VVPR | 2024-04-03 06:01:48 | | 4.85 | 4.84 | -71.92% |
| VVPR | 2024-04-03 07:01:29 | | 5.26 | 5.17 | -43.84% |
| VVPR | 2024-04-03 08:01:51 | | 5.68 | 5.40 | -33.56% |
| VVPR | 2024-04-03 08:03:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924010742/0001437749-24-010742-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2024-04-03 09:01:18 | | 7.98 | 7.94 | 139.73% |
| VVPR | 2024-04-03 10:01:44 | | 8.15 | 8.11 | 154.11% |
| VVPR | 2024-04-03 11:01:33 | | 8.12 | 8.10 | 152.05% |
| VVPR | 2024-04-03 12:01:36 | | 7.19 | 7.13 | 86.99% |
| VVPR | 2024-04-03 13:01:17 | | 7.24 | 7.10 | 85.62% |
| VVPR | 2024-04-03 14:01:42 | | 7.10 | 6.95 | 77.40% |
| VVPR | 2024-04-03 15:01:36 | | 6.95 | 6.89 | 69.86% |
| VVPR | 2024-04-03 16:01:42 | | 6.53 | 6.42 | 38.36% |
| VVPR | 2024-04-03 17:01:26 | | 6.46 | 6.25 | 8.64% |
| VVPR | 2024-04-03 18:01:35 | | 6.35 | 6.25 | 5.76% |
| VVPR | 2024-04-03 19:01:35 | | 6.70 | 6.00 | 2.54% |
| VVPR | 2024-04-03 20:01:38 | | 0.00 | 0.00 | 7.80% |
2024-04-04
|
| VVPR | 2024-04-04 04:01:48 | | 6.39 | 5.00 | -0.17% |
| VVPR | 2024-04-04 05:01:23 | | 5.98 | 5.88 | -8.98% |
| VVPR | 2024-04-04 06:01:31 | | 6.40 | 5.95 | -7.80% |
| VVPR | 2024-04-04 07:01:39 | | 6.81 | 6.56 | 2.88% |
| VVPR | 2024-04-04 08:01:43 | | 6.83 | 6.72 | 5.59% |
| VVPR | 2024-04-04 09:01:38 | | 6.90 | 6.80 | 7.12% |
| VVPR | 2024-04-04 10:01:52 | | 6.13 | 6.01 | -5.25% |
| VVPR | 2024-04-04 11:01:30 | | 6.09 | 5.95 | -5.59% |
| VVPR | 2024-04-04 12:01:44 | | 6.64 | 6.53 | 2.71% |
| VVPR | 2024-04-04 13:01:27 | | 6.71 | 6.67 | 5.08% |
| VVPR | 2024-04-04 14:01:46 | | 6.32 | 6.30 | -1.69% |
| VVPR | 2024-04-04 15:01:37 | | 6.21 | 6.14 | -3.73% |
| VVPR | 2024-04-04 16:01:59 | | 6.40 | 6.23 | -1.69% |
| VVPR | 2024-04-04 17:01:32 | | 6.28 | 6.20 | -2.96% |
| VVPR | 2024-04-04 18:01:39 | | 6.40 | 5.92 | -7.80% |
| VVPR | 2024-04-04 19:01:33 | | 6.50 | 5.90 | -7.80% |
| VVPR | 2024-04-04 20:01:47 | | 0.00 | 0.00 | -5.15% |
2024-04-05
|
| VVPR | 2024-04-05 04:01:46 | | 6.38 | 6.01 | -6.08% |
| VVPR | 2024-04-05 05:01:30 | | 6.38 | 5.98 | -6.08% |
| VVPR | 2024-04-05 06:01:40 | | 6.33 | 6.07 | -4.84% |
| VVPR | 2024-04-05 07:01:29 | | 6.35 | 6.12 | -0.31% |
| VVPR | 2024-04-05 08:01:55 | | 6.33 | 6.10 | -4.52% |
| VVPR | 2024-04-05 09:01:27 | | 5.90 | 5.76 | -8.89% |
| VVPR | 2024-04-05 10:01:51 | | 5.54 | 5.44 | -14.98% |
| VVPR | 2024-04-05 11:01:34 | | 5.48 | 5.40 | -14.35% |
| VVPR | 2024-04-05 12:01:47 | | 5.40 | 5.28 | -16.07% |
| VVPR | 2024-04-05 13:01:25 | | 5.35 | 5.22 | -17.63% |
| VVPR | 2024-04-05 14:01:50 | | 5.62 | 5.60 | -12.17% |
| VVPR | 2024-04-05 15:01:25 | | 5.66 | 5.65 | -11.54% |
| VVPR | 2024-04-05 16:01:51 | | 5.75 | 5.37 | -15.13% |
| VVPR | 2024-04-05 17:00:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924011233/0001437749-24-011233-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2024-04-05 17:01:24 | | 5.75 | 5.60 | -12.01% |
| VVPR | 2024-04-05 17:19:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924011240/0001437749-24-011240-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2024-04-05 18:01:47 | | 5.84 | 5.41 | -10.92% |
| VVPR | 2024-04-05 19:01:41 | | 5.73 | 5.46 | -10.92% |
| VVPR | 2024-04-05 20:01:39 | | 0.00 | 0.00 | -14.66% |
2024-04-08
|
| VVPR | 2024-04-08 04:01:57 | | 5.95 | 5.51 | -14.66% |
| VVPR | 2024-04-08 05:01:39 | | 5.60 | 5.30 | -3.12% |
| VVPR | 2024-04-08 06:02:03 | | 5.60 | 5.30 | -3.59% |
| VVPR | 2024-04-08 07:01:29 | | 5.60 | 5.25 | -3.59% |
| VVPR | 2024-04-08 08:01:45 | | 5.60 | 5.30 | -6.40% |
| VVPR | 2024-04-08 09:02:09 | | 5.29 | 5.20 | -7.49% |
| VVPR | 2024-04-08 09:10:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924011311/0001437749-24-011311-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2024-04-08 10:01:56 | | 6.00 | 5.91 | 3.12% |
| VVPR | 2024-04-08 11:01:29 | | 5.58 | 5.40 | -2.34% |
| VVPR | 2024-04-08 12:01:55 | | 5.44 | 5.41 | -3.59% |
| VVPR | 2024-04-08 13:01:20 | | 5.40 | 5.20 | -7.18% |
| VVPR | 2024-04-08 14:01:44 | | 5.20 | 5.18 | -7.96% |
| VVPR | 2024-04-08 15:01:18 | | 5.37 | 5.34 | -4.99% |
| VVPR | 2024-04-08 16:01:56 | | 5.72 | 5.50 | -1.40% |
| VVPR | 2024-04-08 17:01:19 | | 5.60 | 5.50 | -3.16% |
| VVPR | 2024-04-08 18:01:55 | | 5.60 | 5.10 | -3.34% |
| VVPR | 2024-04-08 20:01:40 | | 0.00 | 0.00 | -5.10% |
2024-04-09
|
| VVPR | 2024-04-09 04:01:55 | | 5.60 | 4.59 | -5.10% |
| VVPR | 2024-04-09 05:01:28 | | 5.60 | 5.15 | -5.10% |
| VVPR | 2024-04-09 07:01:43 | | 5.60 | 5.10 | -5.10% |
| VVPR | 2024-04-09 08:01:57 | | 5.80 | 5.59 | 0.88% |
| VVPR | 2024-04-09 09:01:27 | | 5.77 | 5.68 | 2.64% |
| VVPR | 2024-04-09 10:01:38 | | 5.09 | 5.03 | -9.31% |
| VVPR | 2024-04-09 11:01:21 | | 4.78 | 4.67 | -15.47% |
| VVPR | 2024-04-09 12:01:44 | | 4.64 | 4.60 | -17.40% |
| VVPR | 2024-04-09 13:01:29 | | 4.64 | 4.60 | -16.87% |
| VVPR | 2024-04-09 14:01:54 | | 4.82 | 4.73 | -12.83% |
| VVPR | 2024-04-09 15:01:45 | | 4.81 | 4.76 | -15.11% |
| VVPR | 2024-04-09 16:02:03 | | 5.04 | 4.80 | -9.84% |
| VVPR | 2024-04-09 17:01:28 | | 5.00 | 4.66 | -10.00% |
| VVPR | 2024-04-09 18:01:37 | | 5.00 | 4.65 | -10.71% |
| VVPR | 2024-04-09 19:01:48 | | 5.00 | 4.66 | -10.71% |
| VVPR | 2024-04-09 20:01:35 | | 0.00 | 0.00 | -11.25% |
2024-04-10
|
| VVPR | 2024-04-10 04:01:59 | | 5.55 | 4.38 | -11.25% |
| VVPR | 2024-04-10 05:01:24 | | 5.40 | 4.64 | -11.25% |
| VVPR | 2024-04-10 06:02:06 | | 5.40 | 5.01 | 0.54% |
| VVPR | 2024-04-10 08:02:03 | | 5.05 | 4.97 | 2.50% |
| VVPR | 2024-04-10 09:01:19 | | 5.05 | 4.94 | 0.00% |
| VVPR | 2024-04-10 10:01:52 | | 4.67 | 4.64 | -5.71% |
| VVPR | 2024-04-10 11:01:23 | | 4.89 | 4.78 | -2.86% |
| VVPR | 2024-04-10 12:01:31 | | 4.76 | 4.75 | -4.11% |
| VVPR | 2024-04-10 13:01:35 | | 4.91 | 4.82 | -2.14% |
| VVPR | 2024-04-10 14:01:40 | | 4.88 | 4.82 | -2.86% |
| VVPR | 2024-04-10 15:01:20 | | 4.71 | 4.70 | -5.00% |
| VVPR | 2024-04-10 16:01:47 | | 5.04 | 4.61 | -5.71% |
| VVPR | 2024-04-10 17:01:20 | | 5.04 | 4.63 | -4.62% |
| VVPR | 2024-04-10 18:01:27 | | 4.77 | 4.68 | -4.62% |
| VVPR | 2024-04-10 19:01:32 | | 4.76 | 4.62 | -4.62% |
| VVPR | 2024-04-10 20:01:41 | | 0.00 | 0.00 | -4.62% |
2024-04-11
|
| VVPR | 2024-04-11 04:01:59 | | 0.00 | 4.40 | -4.62% |
| VVPR | 2024-04-11 05:01:35 | | 4.76 | 4.70 | 0.00% |
| VVPR | 2024-04-11 06:01:37 | | 5.25 | 4.70 | 0.80% |
| VVPR | 2024-04-11 07:01:25 | | 5.18 | 4.70 | 0.80% |
| VVPR | 2024-04-11 09:01:18 | | 5.25 | 4.70 | 1.41% |
| VVPR | 2024-04-11 10:01:43 | | 4.32 | 4.20 | -9.04% |
| VVPR | 2024-04-11 11:01:17 | | 4.07 | 4.05 | -12.25% |
| VVPR | 2024-04-11 12:01:44 | | 3.87 | 3.78 | -17.07% |
| VVPR | 2024-04-11 13:01:23 | | 3.87 | 3.80 | -16.27% |
| VVPR | 2024-04-11 14:01:43 | | 3.94 | 3.92 | -14.86% |
| VVPR | 2024-04-11 15:01:27 | | 3.99 | 3.93 | -14.66% |
| VVPR | 2024-04-11 16:01:33 | | 4.00 | 3.76 | -17.07% |
| VVPR | 2024-04-11 17:01:28 | | 3.98 | 3.80 | -14.81% |
| VVPR | 2024-04-11 19:01:28 | | 4.00 | 3.80 | -14.59% |
| VVPR | 2024-04-11 20:01:53 | | 0.00 | 0.00 | -14.59% |
2024-04-12
|
| VVPR | 2024-04-12 04:01:57 | | 5.02 | 3.50 | -14.59% |
| VVPR | 2024-04-12 05:01:37 | | 4.29 | 3.50 | -14.59% |
| VVPR | 2024-04-12 06:01:40 | | 3.92 | 3.74 | -5.15% |
| VVPR | 2024-04-12 08:01:16 | | 4.29 | 3.85 | 0.43% |
| VVPR | 2024-04-12 09:01:01 | | 4.29 | 3.86 | -0.21% |
| VVPR | 2024-04-12 10:02:04 | | 3.99 | 3.94 | 0.21% |
| VVPR | 2024-04-12 11:01:32 | | 3.92 | 3.88 | -1.93% |
| VVPR | 2024-04-12 12:01:26 | | 4.00 | 3.93 | 0.00% |
| VVPR | 2024-04-12 13:01:15 | | 4.00 | 3.90 | -1.07% |
| VVPR | 2024-04-12 14:01:38 | | 4.00 | 3.94 | -1.07% |
| VVPR | 2024-04-12 15:01:20 | | 3.96 | 3.90 | -0.21% |
| VVPR | 2024-04-12 16:01:58 | | 4.06 | 3.90 | 0.86% |
| VVPR | 2024-04-12 17:01:32 | | 4.06 | 3.90 | 1.01% |
| VVPR | 2024-04-12 18:01:38 | | 4.00 | 3.90 | 1.01% |
| VVPR | 2024-04-12 20:01:39 | | 0.00 | 0.00 | 1.01% |
2024-04-15
|
| VVPR | 2024-04-15 04:01:43 | | 5.30 | 3.18 | 1.01% |
| VVPR | 2024-04-15 05:01:19 | | 4.34 | 3.67 | 1.01% |
| VVPR | 2024-04-15 06:01:55 | | 4.11 | 3.79 | -6.03% |
| VVPR | 2024-04-15 07:01:23 | | 4.24 | 3.80 | -6.03% |
| VVPR | 2024-04-15 08:01:37 | | 4.10 | 3.90 | -6.03% |
| VVPR | 2024-04-15 09:01:10 | | 4.00 | 3.93 | -6.03% |
| VVPR | 2024-04-15 10:01:47 | | 4.20 | 4.10 | 4.02% |
| VVPR | 2024-04-15 11:01:32 | | 3.94 | 3.92 | -2.51% |
| VVPR | 2024-04-15 12:01:53 | | 3.93 | 3.83 | -4.27% |
| VVPR | 2024-04-15 13:01:32 | | 3.98 | 3.83 | -3.77% |
| VVPR | 2024-04-15 14:01:40 | | 4.00 | 3.89 | -0.50% |
| VVPR | 2024-04-15 15:01:25 | | 4.04 | 3.96 | -0.50% |
| VVPR | 2024-04-15 16:01:40 | | 4.47 | 3.96 | 1.26% |
| VVPR | 2024-04-15 17:01:16 | | 4.47 | 3.96 | 1.24% |
| VVPR | 2024-04-15 18:01:31 | | 4.47 | 3.96 | -0.25% |
| VVPR | 2024-04-15 19:01:34 | | 4.47 | 4.00 | -0.25% |
| VVPR | 2024-04-15 20:01:43 | | 0.00 | 0.00 | -0.50% |
2024-04-16
|
| VVPR | 2024-04-16 04:01:39 | | 5.30 | 4.21 | -0.50% |
| VVPR | 2024-04-16 05:01:16 | | 4.35 | 4.20 | 3.23% |
| VVPR | 2024-04-16 06:01:43 | | 4.35 | 4.25 | 4.48% |
| VVPR | 2024-04-16 07:01:20 | | 4.24 | 4.06 | 4.23% |
| VVPR | 2024-04-16 08:01:36 | | 4.30 | 4.12 | 4.23% |
| VVPR | 2024-04-16 09:01:14 | | 4.25 | 4.06 | 0.00% |
| VVPR | 2024-04-16 10:01:40 | | 3.96 | 3.92 | -3.23% |
| VVPR | 2024-04-16 11:01:22 | | 3.89 | 3.85 | -4.73% |
| VVPR | 2024-04-16 12:01:44 | | 4.10 | 3.89 | -3.73% |
| VVPR | 2024-04-16 13:01:06 | | 4.03 | 4.00 | -1.74% |
| VVPR | 2024-04-16 14:01:43 | | 4.01 | 3.97 | -1.99% |
| VVPR | 2024-04-16 15:01:30 | | 4.01 | 3.96 | -2.24% |
| VVPR | 2024-04-16 16:01:47 | | 4.00 | 3.84 | -2.74% |
| VVPR | 2024-04-16 17:01:31 | | 3.99 | 3.84 | -2.70% |
| VVPR | 2024-04-16 18:01:43 | | 4.00 | 3.84 | -2.70% |
| VVPR | 2024-04-16 20:01:47 | | 0.00 | 0.00 | -3.69% |
2024-04-17
|
| VVPR | 2024-04-17 04:02:00 | | 6.99 | 0.00 | -3.69% |
| VVPR | 2024-04-17 05:01:29 | | 4.26 | 3.60 | -3.69% |
| VVPR | 2024-04-17 07:01:27 | | 4.26 | 3.75 | -0.25% |
| VVPR | 2024-04-17 08:25:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924012246/0001437749-24-012246-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2024-04-17 09:01:20 | | 4.34 | 3.86 | 7.37% |
| VVPR | 2024-04-17 10:01:52 | | 3.86 | 3.80 | -4.18% |
| VVPR | 2024-04-17 11:01:18 | | 3.87 | 3.84 | -2.21% |
| VVPR | 2024-04-17 12:01:42 | | 3.92 | 3.85 | -1.72% |
| VVPR | 2024-04-17 13:01:23 | | 3.87 | 3.82 | -2.70% |
| VVPR | 2024-04-17 14:01:47 | | 3.93 | 3.80 | -2.46% |
| VVPR | 2024-04-17 15:01:19 | | 3.93 | 3.89 | -1.47% |
| VVPR | 2024-04-17 16:01:53 | | 4.08 | 3.80 | -0.98% |
| VVPR | 2024-04-17 17:01:35 | | 4.08 | 3.80 | -1.01% |
| VVPR | 2024-04-17 20:01:40 | | 0.00 | 0.00 | -1.01% |
2024-04-18
|
| VVPR | 2024-04-18 05:01:21 | | 4.33 | 3.43 | -1.01% |
| VVPR | 2024-04-18 06:01:36 | | 4.33 | 3.72 | -1.01% |
| VVPR | 2024-04-18 08:01:55 | | 4.09 | 3.72 | -2.53% |
| VVPR | 2024-04-18 09:01:26 | | 4.33 | 3.85 | -2.53% |
| VVPR | 2024-04-18 10:01:48 | | 3.81 | 3.75 | -4.29% |
| VVPR | 2024-04-18 11:01:13 | | 3.85 | 3.79 | -2.27% |
| VVPR | 2024-04-18 12:01:33 | | 3.70 | 3.68 | -6.06% |
| VVPR | 2024-04-18 13:01:37 | | 3.76 | 3.72 | -4.80% |
| VVPR | 2024-04-18 14:01:48 | | 3.76 | 3.69 | -6.31% |
| VVPR | 2024-04-18 15:01:21 | | 3.76 | 3.68 | -4.80% |
| VVPR | 2024-04-18 16:01:42 | | 3.66 | 3.59 | -7.83% |
| VVPR | 2024-04-18 17:01:25 | | 3.87 | 3.59 | -7.91% |
| VVPR | 2024-04-18 18:01:23 | | 3.72 | 3.59 | -5.36% |
| VVPR | 2024-04-18 19:01:31 | | 3.72 | 3.58 | -8.42% |
| VVPR | 2024-04-18 20:01:50 | | 0.00 | 0.00 | -8.42% |
2024-04-19
|
| VVPR | 2024-04-19 04:01:38 | | 0.00 | 3.23 | -8.42% |
| VVPR | 2024-04-19 05:01:17 | | 4.34 | 3.27 | -8.42% |
| VVPR | 2024-04-19 06:01:56 | | 4.33 | 3.71 | -8.42% |
| VVPR | 2024-04-19 07:01:40 | | 3.71 | 3.40 | 2.30% |
| VVPR | 2024-04-19 08:01:39 | | 3.71 | 3.51 | 2.30% |
| VVPR | 2024-04-19 09:01:24 | | 3.71 | 3.51 | -1.53% |
| VVPR | 2024-04-19 10:02:05 | | 3.55 | 3.50 | -2.55% |
| VVPR | 2024-04-19 11:01:29 | | 3.51 | 3.42 | -2.81% |
| VVPR | 2024-04-19 12:01:47 | | 3.45 | 3.41 | -4.59% |
| VVPR | 2024-04-19 13:01:35 | | 3.30 | 3.28 | -8.16% |
| VVPR | 2024-04-19 14:01:44 | | 3.27 | 3.16 | -10.97% |
| VVPR | 2024-04-19 15:01:25 | | 3.25 | 3.19 | -10.46% |
| VVPR | 2024-04-19 16:01:53 | | 3.35 | 3.18 | -7.14% |
| VVPR | 2024-04-19 17:01:25 | | 3.35 | 3.22 | -10.80% |
| VVPR | 2024-04-19 18:01:39 | | 3.57 | 3.11 | -10.80% |
| VVPR | 2024-04-19 19:01:29 | | 3.57 | 3.21 | -10.80% |
| VVPR | 2024-04-19 20:01:46 | | 0.00 | 0.00 | -10.80% |
