investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2024-03-18
VTVT 2024-03-18 00:10:340.00 0.00 5.57%
VTVT 2024-03-18 05:01:3128.79 7.20 5.57%
VTVT 2024-03-18 08:01:530.00 16.04 5.57%
VTVT 2024-03-18 09:01:2724.32 16.04 5.57%
VTVT 2024-03-18 10:02:2518.14 17.12 0.59%
VTVT 2024-03-18 11:01:1918.72 18.31 2.40%
VTVT 2024-03-18 12:01:4919.79 18.61 3.64%
VTVT 2024-03-18 13:01:2820.00 18.92 8.86%
VTVT 2024-03-18 14:01:5419.99 19.21 10.73%
VTVT 2024-03-18 15:01:2820.42 19.50 13.96%
VTVT 2024-03-18 16:01:4920.62 17.13 11.73%
VTVT 2024-03-18 17:01:2420.62 17.65 11.11%
VTVT 2024-03-18 20:01:420.00 0.00 11.11%
2024-03-19
VTVT 2024-03-19 05:01:1824.00 8.32 11.11%
VTVT 2024-03-19 06:02:0224.00 11.99 11.11%
VTVT 2024-03-19 07:01:4124.00 17.67 11.11%
VTVT 2024-03-19 09:01:3524.00 19.51 11.11%
VTVT 2024-03-19 10:01:4020.27 20.11 1.11%
VTVT 2024-03-19 11:01:3021.00 20.55 3.33%
VTVT 2024-03-19 12:01:5920.98 20.55 6.06%
VTVT 2024-03-19 13:01:3921.00 20.53 3.61%
VTVT 2024-03-19 14:02:0520.84 20.51 3.06%
VTVT 2024-03-19 15:01:4220.84 20.55 3.33%
VTVT 2024-03-19 16:02:0221.50 20.35 4.33%
VTVT 2024-03-19 17:01:2421.50 20.35 3.90%
VTVT 2024-03-19 20:01:520.00 0.00 7.50%
2024-03-20
VTVT 2024-03-20 05:01:4928.16 8.36 7.50%
VTVT 2024-03-20 06:01:5428.16 8.36 0.00%
VTVT 2024-03-20 07:01:0523.10 18.62 0.00%
VTVT 2024-03-20 10:01:5821.95 21.41 2.75%
VTVT 2024-03-20 11:01:1423.45 22.43 9.20%
VTVT 2024-03-20 12:01:5224.00 22.55 11.00%
VTVT 2024-03-20 13:01:2824.48 23.52 15.50%
VTVT 2024-03-20 14:01:5225.90 24.31 20.50%
VTVT 2024-03-20 15:01:2827.65 25.99 29.75%
VTVT 2024-03-20 16:01:5829.98 23.52 28.85%
VTVT 2024-03-20 17:01:1528.00 26.67 27.61%
VTVT 2024-03-20 18:01:3728.00 26.67 33.92%
VTVT 2024-03-20 19:01:3727.90 23.52 33.92%
VTVT 2024-03-20 20:01:480.00 0.00 38.76%
2024-03-21
VTVT 2024-03-21 05:01:4130.00 10.83 38.76%
VTVT 2024-03-21 06:02:1130.00 24.39 38.76%
VTVT 2024-03-21 07:01:3227.00 26.67 38.76%
VTVT 2024-03-21 08:01:4927.00 26.67 1.53%
VTVT 2024-03-21 09:01:1827.00 26.67 1.58%
VTVT 2024-03-21 10:01:4930.78 29.00 13.06%
VTVT 2024-03-21 11:01:3429.74 28.50 11.15%
VTVT 2024-03-21 12:02:0129.00 27.30 8.90%
VTVT 2024-03-21 13:01:2529.50 28.00 7.56%
VTVT 2024-03-21 14:01:3629.50 28.00 13.06%
VTVT 2024-03-21 15:01:2829.50 28.15 10.81%
VTVT 2024-03-21 16:01:3829.98 27.25 11.15%
VTVT 2024-03-21 17:01:2229.98 27.25 8.74%
VTVT 2024-03-21 20:01:510.00 0.00 8.74%
2024-03-22
VTVT 2024-03-22 05:01:1929.87 11.60 8.74%
VTVT 2024-03-22 08:01:4829.00 12.21 0.00%
VTVT 2024-03-22 10:02:0429.67 28.95 0.97%
VTVT 2024-03-22 11:01:3428.44 27.20 -6.00%
VTVT 2024-03-22 12:01:4825.01 23.71 -18.56%
VTVT 2024-03-22 13:01:3325.50 23.82 -14.96%
VTVT 2024-03-22 14:01:2926.05 23.71 -19.80%
VTVT 2024-03-22 15:01:3223.37 21.83 -26.55%
VTVT 2024-03-22 16:01:4922.59 13.35 -29.13%
VTVT 2024-03-22 17:01:2422.59 20.00 -25.90%
VTVT 2024-03-22 20:01:460.00 0.00 -25.90%
2024-03-25
VTVT 2024-03-25 05:01:4233.96 17.00 -25.90%
VTVT 2024-03-25 07:01:4529.85 17.00 -25.90%
VTVT 2024-03-25 08:01:4426.00 17.00 -25.90%
VTVT 2024-03-25 09:01:2126.00 21.65 -25.90%
VTVT 2024-03-25 10:02:0522.55 21.23 2.24%
VTVT 2024-03-25 11:01:3123.26 21.45 1.17%
VTVT 2024-03-25 12:01:5220.17 18.85 -5.76%
VTVT 2024-03-25 13:01:4120.79 19.24 -3.66%
VTVT 2024-03-25 14:01:5020.79 20.00 -3.66%
VTVT 2024-03-25 15:01:4121.57 20.00 1.17%
VTVT 2024-03-25 16:01:3923.89 21.16 1.24%
VTVT 2024-03-25 17:01:2323.89 21.16 1.70%
VTVT 2024-03-25 18:01:1623.89 18.88 1.70%
VTVT 2024-03-25 20:01:480.00 0.00 1.70%
2024-03-26
VTVT 2024-03-26 05:01:1834.54 14.36 1.70%
VTVT 2024-03-26 07:01:1929.85 17.38 1.70%
VTVT 2024-03-26 10:01:4921.70 20.08 -4.52%
VTVT 2024-03-26 11:01:2720.99 20.13 -5.13%
VTVT 2024-03-26 12:01:4021.70 21.11 -3.20%
VTVT 2024-03-26 13:01:3524.27 22.00 4.99%
VTVT 2024-03-26 14:01:5323.29 22.00 4.99%
VTVT 2024-03-26 15:01:1623.29 22.01 4.99%
VTVT 2024-03-26 16:01:4323.20 22.01 7.07%
VTVT 2024-03-26 16:35:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641489/000164148924000020/0001641489-24-000020-index.htm
8-K - vTv Therapeutics Inc. (0001641489) (Filer)
VTVT 2024-03-26 17:01:2023.20 22.31 5.37%
VTVT 2024-03-26 18:01:1623.20 22.31 6.76%
VTVT 2024-03-26 20:01:410.00 0.00 6.76%
2024-03-27
VTVT 2024-03-27 05:01:1836.94 14.29 6.76%
VTVT 2024-03-27 06:01:4536.94 14.36 6.76%
VTVT 2024-03-27 07:01:2925.18 17.38 6.76%
VTVT 2024-03-27 10:01:4523.75 21.29 -3.94%
VTVT 2024-03-27 11:01:2623.00 21.53 -3.94%
VTVT 2024-03-27 12:02:0023.75 21.53 -3.94%
VTVT 2024-03-27 13:01:3023.44 22.62 -3.94%
VTVT 2024-03-27 14:01:4823.67 22.62 -3.94%
VTVT 2024-03-27 15:01:0523.86 22.62 -2.04%
VTVT 2024-03-27 16:01:1529.85 16.04 3.29%
VTVT 2024-03-27 17:01:0327.49 18.29 3.07%
VTVT 2024-03-27 20:01:430.00 0.00 3.07%
2024-03-28
VTVT 2024-03-28 05:01:2638.07 14.36 3.07%
VTVT 2024-03-28 07:01:2527.92 18.29 3.07%
VTVT 2024-03-28 09:01:2324.36 23.84 3.07%
VTVT 2024-03-28 10:01:3024.54 23.84 0.17%
VTVT 2024-03-28 11:01:3124.00 21.73 -1.26%
VTVT 2024-03-28 12:01:5824.54 23.29 1.60%
VTVT 2024-03-28 13:01:2124.52 23.56 1.60%
VTVT 2024-03-28 14:01:3724.49 23.56 -0.22%
VTVT 2024-03-28 15:01:2223.84 23.56 -1.04%
VTVT 2024-03-28 16:01:3824.49 23.21 -1.17%
VTVT 2024-03-28 17:01:2523.40 22.80 -1.68%
VTVT 2024-03-28 20:01:220.00 0.00 -1.68%
2024-04-01
VTVT 2024-04-01 05:01:4237.64 14.36 -1.68%
VTVT 2024-04-01 07:01:2326.58 17.38 -1.68%
VTVT 2024-04-01 10:01:3625.17 23.40 0.04%
VTVT 2024-04-01 13:01:2724.25 23.41 1.13%
VTVT 2024-04-01 14:01:5026.56 24.65 7.52%
VTVT 2024-04-01 15:01:2026.00 23.51 5.97%
VTVT 2024-04-01 16:01:4426.07 17.10 7.02%
VTVT 2024-04-01 17:01:1126.07 18.29 7.10%
VTVT 2024-04-01 19:01:3126.07 18.29 6.25%
VTVT 2024-04-01 20:01:310.00 0.00 6.25%
2024-04-02
VTVT 2024-04-02 05:01:1738.12 14.36 6.25%
VTVT 2024-04-02 07:01:2132.56 18.29 6.25%
VTVT 2024-04-02 09:01:1925.75 18.29 6.25%
VTVT 2024-04-02 10:01:5425.00 23.41 -2.97%
VTVT 2024-04-02 11:01:2225.75 23.63 -0.98%
VTVT 2024-04-02 12:01:4825.75 24.50 -4.25%
VTVT 2024-04-02 13:01:2725.75 23.58 -2.80%
VTVT 2024-04-02 14:01:4425.75 24.05 -2.80%
VTVT 2024-04-02 15:01:1925.75 24.76 -2.80%
VTVT 2024-04-02 16:01:5325.75 18.29 -2.89%
VTVT 2024-04-02 17:01:3125.75 18.29 -2.70%
VTVT 2024-04-02 18:01:3326.00 18.29 -2.70%
VTVT 2024-04-02 20:01:470.00 0.00 -2.70%
2024-04-03
VTVT 2024-04-03 05:01:1438.12 14.36 -2.70%
VTVT 2024-04-03 07:01:2932.56 18.29 -2.70%
VTVT 2024-04-03 10:01:4425.19 24.16 -4.72%
VTVT 2024-04-03 11:01:3324.40 23.40 -6.47%
VTVT 2024-04-03 12:01:3623.70 23.40 -6.19%
VTVT 2024-04-03 13:01:1724.19 23.50 -6.98%
VTVT 2024-04-03 14:01:4225.19 24.46 -2.98%
VTVT 2024-04-03 15:01:3225.19 24.46 -1.83%
VTVT 2024-04-03 16:01:4229.85 24.00 -4.17%
VTVT 2024-04-03 17:01:2528.29 24.00 -4.11%
VTVT 2024-04-03 20:01:380.00 0.00 -4.11%
2024-04-04
VTVT 2024-04-04 05:01:2238.12 14.36 -4.11%
VTVT 2024-04-04 07:01:3532.56 18.29 -4.11%
VTVT 2024-04-04 08:01:4325.71 18.29 2.58%
VTVT 2024-04-04 09:01:3425.71 23.50 2.58%
VTVT 2024-04-04 10:01:5225.71 24.40 2.54%
VTVT 2024-04-04 11:01:2825.71 24.49 2.54%
VTVT 2024-04-04 12:01:4425.71 24.32 2.54%
VTVT 2024-04-04 13:01:2625.71 24.54 -1.57%
VTVT 2024-04-04 14:01:4625.71 24.80 -1.57%
VTVT 2024-04-04 15:01:3625.50 24.27 1.72%
VTVT 2024-04-04 16:01:5926.28 23.50 1.53%
VTVT 2024-04-04 17:01:3126.28 23.50 1.56%
VTVT 2024-04-04 20:01:470.00 0.00 1.56%
2024-04-05
VTVT 2024-04-05 05:01:2939.07 14.36 1.56%
VTVT 2024-04-05 07:01:2832.56 18.29 1.56%
VTVT 2024-04-05 10:01:5125.84 23.01 -4.99%
VTVT 2024-04-05 11:01:3025.50 23.10 -0.04%
VTVT 2024-04-05 12:01:4726.27 23.10 -0.04%
VTVT 2024-04-05 13:01:2426.00 23.53 -1.00%
VTVT 2024-04-05 14:01:5025.67 23.80 -0.96%
VTVT 2024-04-05 15:01:2425.53 23.80 -3.23%
VTVT 2024-04-05 16:01:5125.53 24.68 -1.28%
VTVT 2024-04-05 18:01:4725.00 24.00 -2.00%
VTVT 2024-04-05 19:01:4125.53 24.00 -2.00%
VTVT 2024-04-05 20:01:390.00 0.00 -2.00%
2024-04-08
VTVT 2024-04-08 04:01:5731.08 0.00 -2.00%
VTVT 2024-04-08 05:01:3931.08 10.08 -2.00%
VTVT 2024-04-08 07:01:2932.56 18.29 -2.00%
VTVT 2024-04-08 08:01:4532.56 18.35 -2.00%
VTVT 2024-04-08 09:02:0831.08 14.40 -2.00%
VTVT 2024-04-08 10:01:5625.00 24.00 -0.72%
VTVT 2024-04-08 11:01:2825.00 24.00 -2.12%
VTVT 2024-04-08 12:01:5525.00 24.50 -2.12%
VTVT 2024-04-08 13:01:1925.00 24.50 -0.72%
VTVT 2024-04-08 15:01:1725.00 24.50 -0.76%
VTVT 2024-04-08 16:01:5629.00 23.99 0.08%
VTVT 2024-04-08 17:01:1929.00 18.29 0.08%
VTVT 2024-04-08 20:01:400.00 0.00 0.08%
2024-04-09
VTVT 2024-04-09 05:01:2840.32 10.08 0.08%
VTVT 2024-04-09 07:01:4332.56 18.29 0.08%
VTVT 2024-04-09 09:01:2731.47 22.23 0.08%
VTVT 2024-04-09 10:01:3826.00 24.04 -0.68%
VTVT 2024-04-09 11:01:2125.67 24.04 1.39%
VTVT 2024-04-09 12:01:4426.00 24.04 1.39%
VTVT 2024-04-09 13:01:2825.90 24.04 1.39%
VTVT 2024-04-09 14:01:5425.90 24.11 -0.79%
VTVT 2024-04-09 16:02:0325.00 22.23 0.00%
VTVT 2024-04-09 20:01:350.00 0.00 0.00%
2024-04-10
VTVT 2024-04-10 05:01:2440.00 10.00 0.00%
VTVT 2024-04-10 07:01:2731.03 18.29 0.00%
VTVT 2024-04-10 09:01:1924.98 18.29 0.00%
VTVT 2024-04-10 10:01:5224.98 23.51 -4.76%
VTVT 2024-04-10 12:01:3124.98 23.51 -5.75%
VTVT 2024-04-10 13:01:3524.98 23.51 -1.59%
VTVT 2024-04-10 14:01:4024.98 23.51 -5.75%
VTVT 2024-04-10 15:01:2024.98 23.52 -1.90%
VTVT 2024-04-10 16:01:4724.98 12.00 -2.78%
VTVT 2024-04-10 17:01:2024.98 22.23 -2.80%
VTVT 2024-04-10 18:01:2727.13 22.23 -0.08%
VTVT 2024-04-10 20:01:410.00 0.00 -0.08%
2024-04-11
VTVT 2024-04-11 05:01:3538.88 9.72 -0.08%
VTVT 2024-04-11 07:01:2531.03 18.29 -0.08%
VTVT 2024-04-11 08:01:5125.69 18.29 -0.08%
VTVT 2024-04-11 09:01:1825.69 14.40 -0.08%
VTVT 2024-04-11 10:01:4325.69 25.01 2.80%
VTVT 2024-04-11 11:01:1725.65 24.54 2.80%
VTVT 2024-04-11 13:01:2325.32 24.56 1.08%
VTVT 2024-04-11 14:01:4325.32 24.57 1.08%
VTVT 2024-04-11 15:01:2725.32 24.61 1.24%
VTVT 2024-04-11 16:01:3325.50 12.00 -2.44%
VTVT 2024-04-11 17:01:2825.50 18.29 -2.51%
VTVT 2024-04-11 20:01:530.00 0.00 -2.51%
2024-04-12
VTVT 2024-04-12 05:01:3739.50 9.88 -2.51%
VTVT 2024-04-12 07:01:2431.03 18.29 -2.51%
VTVT 2024-04-12 08:01:1625.41 18.29 -2.51%
VTVT 2024-04-12 10:02:0425.41 23.76 -0.78%
VTVT 2024-04-12 12:01:2625.80 24.81 4.57%
VTVT 2024-04-12 13:01:1526.00 24.81 4.57%
VTVT 2024-04-12 15:01:2025.80 24.27 0.86%
VTVT 2024-04-12 16:01:5828.59 21.00 -3.54%
VTVT 2024-04-12 17:01:3228.22 21.00 -3.48%
VTVT 2024-04-12 19:01:4228.22 24.00 -3.48%
VTVT 2024-04-12 20:01:390.00 0.00 -3.48%
2024-04-15
VTVT 2024-04-15 04:01:4335.00 0.00 -3.48%
VTVT 2024-04-15 05:01:1935.00 9.82 -3.48%
VTVT 2024-04-15 07:01:2331.03 18.29 -3.48%
VTVT 2024-04-15 10:01:4724.53 22.26 -3.85%
VTVT 2024-04-15 11:01:3224.53 23.01 -2.19%
VTVT 2024-04-15 12:01:5325.11 24.51 1.01%
VTVT 2024-04-15 13:01:3224.65 23.77 -0.81%
VTVT 2024-04-15 14:01:4025.00 23.71 -0.20%
VTVT 2024-04-15 15:01:2525.00 23.71 -2.19%
VTVT 2024-04-15 16:01:4030.00 23.51 -1.17%
VTVT 2024-04-15 17:01:1630.00 23.51 -1.18%
VTVT 2024-04-15 20:01:430.00 0.00 -1.18%
2024-04-16
VTVT 2024-04-16 05:01:1638.78 9.70 -1.18%
VTVT 2024-04-16 07:01:2031.03 18.29 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.