investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNS: Varonis Systems, Inc. - Common Stock

+ Cybersecurity



Clear duplicates of prices



2024-02-27

VRNS 2024-02-27 20:01:4052.15 48.00 0.89%
VRNS 2024-02-27 21:05:290.00 0.00 0.89%
2024-02-28

VRNS 2024-02-28 06:01:3058.20 20.35 0.00%
VRNS 2024-02-28 08:01:2555.35 41.60 0.00%
VRNS 2024-02-28 09:01:4451.00 42.60 0.00%
VRNS 2024-02-28 10:01:4851.00 46.10 -0.69%
VRNS 2024-02-28 11:01:3850.20 50.10 -1.49%
VRNS 2024-02-28 12:01:2550.45 50.40 -0.89%
VRNS 2024-02-28 13:01:2650.25 50.20 -1.29%
VRNS 2024-02-28 14:01:4950.25 50.20 -1.39%
VRNS 2024-02-28 15:01:2550.20 50.15 -1.49%
VRNS 2024-02-28 16:01:4050.15 50.10 -1.49%
VRNS 2024-02-28 17:01:2251.00 49.40 -1.09%
VRNS 2024-02-28 18:01:3851.00 49.40 -1.08%
VRNS 2024-02-28 19:01:3951.00 46.15 -1.08%
VRNS 2024-02-28 21:09:100.00 0.00 -1.08%
2024-02-29

VRNS 2024-02-29 06:01:4058.20 20.15 -1.08%
VRNS 2024-02-29 08:01:4955.35 41.60 -1.08%
VRNS 2024-02-29 09:01:2651.00 41.60 -1.08%
VRNS 2024-02-29 10:01:5265.30 32.75 -1.08%
VRNS 2024-02-29 11:01:3150.95 50.85 1.08%
VRNS 2024-02-29 12:01:5050.55 50.50 0.29%
VRNS 2024-02-29 13:01:2650.35 50.30 0.00%
VRNS 2024-02-29 14:01:5250.85 50.80 0.98%
VRNS 2024-02-29 15:01:3250.40 50.35 0.10%
VRNS 2024-02-29 16:01:4350.80 50.75 0.79%
VRNS 2024-02-29 17:01:2959.90 43.10 0.69%
VRNS 2024-02-29 18:01:4451.80 49.80 0.70%
VRNS 2024-02-29 19:01:3058.20 45.90 0.70%
VRNS 2024-02-29 21:10:360.00 0.00 0.70%
2024-03-01

VRNS 2024-03-01 06:01:4258.20 20.30 0.70%
VRNS 2024-03-01 07:01:3158.20 50.20 0.70%
VRNS 2024-03-01 09:01:4758.20 50.25 0.70%
VRNS 2024-03-01 10:01:4650.80 50.25 1.99%
VRNS 2024-03-01 11:01:3250.85 50.80 0.00%
VRNS 2024-03-01 12:01:4550.90 50.90 0.10%
VRNS 2024-03-01 13:01:2750.80 50.75 0.00%
VRNS 2024-03-01 14:01:5050.90 50.85 0.20%
VRNS 2024-03-01 15:01:4151.10 51.05 0.60%
VRNS 2024-03-01 16:01:4151.15 51.15 0.70%
VRNS 2024-03-01 17:01:2551.80 46.90 0.60%
VRNS 2024-03-01 18:01:4451.80 50.50 -0.89%
VRNS 2024-03-01 19:01:1851.80 50.30 -0.89%
2024-03-04

VRNS 2024-03-04 00:10:470.00 0.00 -0.89%
VRNS 2024-03-04 05:01:260.00 40.00 -0.89%
VRNS 2024-03-04 06:01:5856.20 50.75 -0.89%
VRNS 2024-03-04 07:01:3658.20 50.75 -0.89%
VRNS 2024-03-04 08:01:4458.20 51.10 -0.89%
VRNS 2024-03-04 09:01:3252.30 51.20 1.77%
VRNS 2024-03-04 10:01:4258.20 51.75 0.98%
VRNS 2024-03-04 11:01:3351.30 51.10 0.10%
VRNS 2024-03-04 12:01:4751.00 50.85 -0.49%
VRNS 2024-03-04 13:01:2850.90 50.85 -0.49%
VRNS 2024-03-04 14:02:0150.85 50.80 -0.59%
VRNS 2024-03-04 15:01:3050.80 50.75 -0.59%
VRNS 2024-03-04 16:01:4950.70 50.70 -0.79%
VRNS 2024-03-04 17:01:2651.80 50.50 -1.18%
VRNS 2024-03-04 18:01:4251.50 50.50 -1.17%
VRNS 2024-03-04 19:01:0650.50 50.00 -1.17%
VRNS 2024-03-04 21:09:170.00 0.00 -1.17%
2024-03-05

VRNS 2024-03-05 06:01:4650.10 45.75 -1.17%
VRNS 2024-03-05 07:01:1956.20 20.20 -0.98%
VRNS 2024-03-05 08:01:3554.45 46.90 -0.98%
VRNS 2024-03-05 09:01:2550.50 50.00 -0.98%
VRNS 2024-03-05 10:01:5650.10 46.90 -0.98%
VRNS 2024-03-05 11:01:2849.20 49.10 -2.64%
VRNS 2024-03-05 12:01:5548.40 48.35 -4.11%
VRNS 2024-03-05 13:01:3748.55 48.50 -3.91%
VRNS 2024-03-05 14:01:4948.25 48.20 -4.50%
VRNS 2024-03-05 15:01:1848.45 48.40 -4.01%
VRNS 2024-03-05 16:01:3048.40 48.40 -4.11%
VRNS 2024-03-05 17:01:1851.00 48.00 -3.42%
VRNS 2024-03-05 18:01:3750.60 48.00 0.20%
VRNS 2024-03-05 19:01:1750.60 48.60 0.20%
VRNS 2024-03-05 21:07:150.00 0.00 0.20%
2024-03-06

VRNS 2024-03-06 06:01:5950.85 48.65 0.20%
VRNS 2024-03-06 07:01:3250.85 48.80 0.20%
VRNS 2024-03-06 09:01:1850.85 49.35 0.20%
VRNS 2024-03-06 10:01:3550.10 49.35 0.20%
VRNS 2024-03-06 11:01:2349.00 48.90 0.40%
VRNS 2024-03-06 12:01:4549.65 49.60 1.78%
VRNS 2024-03-06 13:01:1950.05 50.00 2.57%
VRNS 2024-03-06 14:02:1850.35 50.30 3.07%
VRNS 2024-03-06 15:01:2349.90 49.85 2.28%
VRNS 2024-03-06 16:01:4550.05 50.00 2.48%
VRNS 2024-03-06 17:01:3749.75 48.75 1.98%
VRNS 2024-03-06 18:01:4249.75 48.75 2.05%
VRNS 2024-03-06 19:01:1849.75 48.00 2.05%
2024-03-07

VRNS 2024-03-07 06:01:5958.20 44.10 2.05%
VRNS 2024-03-07 09:01:3252.30 48.20 -3.18%
VRNS 2024-03-07 10:01:4556.75 44.10 -3.18%
VRNS 2024-03-07 11:01:3649.65 49.60 -0.21%
VRNS 2024-03-07 12:02:0649.75 49.75 -0.10%
VRNS 2024-03-07 13:01:1950.00 49.95 0.51%
VRNS 2024-03-07 14:01:4950.15 50.15 0.82%
VRNS 2024-03-07 15:01:3150.30 50.30 1.13%
VRNS 2024-03-07 16:01:4950.35 50.30 1.23%
VRNS 2024-03-07 17:01:2951.25 47.65 1.03%
VRNS 2024-03-07 18:01:5151.25 48.60 -0.30%
VRNS 2024-03-07 19:01:0651.30 48.60 -0.30%
VRNS 2024-03-07 21:08:170.00 0.00 -0.30%
2024-03-08

VRNS 2024-03-08 06:01:5358.20 20.10 -0.30%
VRNS 2024-03-08 08:01:2553.00 47.65 -0.30%
VRNS 2024-03-08 09:01:1853.00 49.60 -0.30%
VRNS 2024-03-08 10:01:4551.50 50.25 -0.30%
VRNS 2024-03-08 11:01:2850.80 50.70 0.80%
VRNS 2024-03-08 12:01:4850.40 50.35 0.30%
VRNS 2024-03-08 13:01:2649.80 49.75 -1.00%
VRNS 2024-03-08 14:01:5149.65 49.60 -1.21%
VRNS 2024-03-08 15:01:2049.70 49.65 -1.21%
VRNS 2024-03-08 16:01:5750.20 50.15 -0.20%
VRNS 2024-03-08 17:01:3051.15 47.65 -0.90%
VRNS 2024-03-08 20:01:3251.15 49.50 -0.90%
VRNS 2024-03-08 21:07:170.00 0.00 -0.90%
VRNS 2024-03-08 22:06:5951.15 49.50 -0.90%
2024-03-11

VRNS 2024-03-11 00:13:510.00 0.00 -0.90%
VRNS 2024-03-11 05:01:2358.20 19.95 -0.90%
VRNS 2024-03-11 07:01:3855.85 45.90 -0.90%
VRNS 2024-03-11 08:01:3251.45 45.90 -0.90%
VRNS 2024-03-11 09:01:2651.40 45.90 -0.90%
VRNS 2024-03-11 10:02:1149.15 49.05 -1.49%
VRNS 2024-03-11 11:01:3049.70 49.65 -0.20%
VRNS 2024-03-11 12:01:4249.50 49.45 -0.70%
VRNS 2024-03-11 13:01:5449.80 49.75 0.00%
VRNS 2024-03-11 14:01:4849.65 49.60 -0.30%
VRNS 2024-03-11 15:01:3249.80 49.75 -0.10%
VRNS 2024-03-11 16:01:4750.65 48.65 -0.30%
VRNS 2024-03-11 18:01:3953.00 47.70 -0.30%
VRNS 2024-03-11 20:01:380.00 0.00 -0.30%
2024-03-12

VRNS 2024-03-12 05:01:2358.20 19.85 -0.30%
VRNS 2024-03-12 06:01:4357.55 19.85 -0.30%
VRNS 2024-03-12 07:01:3055.85 44.45 -0.30%
VRNS 2024-03-12 08:01:5351.45 44.45 -0.30%
VRNS 2024-03-12 10:01:4949.95 49.85 0.60%
VRNS 2024-03-12 11:01:3649.85 49.85 0.40%
VRNS 2024-03-12 12:01:4649.60 49.50 -0.30%
VRNS 2024-03-12 13:01:3849.40 49.35 -0.60%
VRNS 2024-03-12 14:01:4549.50 49.45 -0.30%
VRNS 2024-03-12 15:01:2849.40 49.35 -0.60%
VRNS 2024-03-12 16:01:4550.55 49.55 -0.20%
VRNS 2024-03-12 17:01:2550.55 48.00 -0.20%
VRNS 2024-03-12 18:01:3253.00 48.00 -0.20%
VRNS 2024-03-12 20:01:460.00 0.00 -0.20%
2024-03-13

VRNS 2024-03-13 05:01:2858.20 30.20 -0.20%
VRNS 2024-03-13 07:01:2755.85 48.00 -0.20%
VRNS 2024-03-13 08:02:0051.15 48.00 -0.20%
VRNS 2024-03-13 10:01:5448.95 48.85 -1.31%
VRNS 2024-03-13 11:01:2649.30 49.25 -0.50%
VRNS 2024-03-13 12:01:3749.55 49.45 -0.10%
VRNS 2024-03-13 13:01:3150.05 49.95 1.01%
VRNS 2024-03-13 14:01:4350.30 50.20 1.41%
VRNS 2024-03-13 15:01:3150.65 50.60 2.22%
VRNS 2024-03-13 16:01:4051.15 50.05 0.91%
VRNS 2024-03-13 19:01:2851.15 50.05 1.11%
VRNS 2024-03-13 20:01:430.00 0.00 1.11%
2024-03-14

VRNS 2024-03-14 05:01:3258.20 30.20 1.11%
VRNS 2024-03-14 07:01:3155.55 45.90 1.11%
VRNS 2024-03-14 08:01:4251.15 45.90 1.11%
VRNS 2024-03-14 09:01:2950.50 45.90 1.11%
VRNS 2024-03-14 10:01:4949.05 48.95 -2.02%
VRNS 2024-03-14 11:01:4249.10 49.05 -1.82%
VRNS 2024-03-14 12:01:5249.30 49.25 -1.51%
VRNS 2024-03-14 13:01:3949.30 49.20 -1.51%
VRNS 2024-03-14 14:01:4749.05 49.05 -1.92%
VRNS 2024-03-14 15:01:2548.50 48.45 -3.13%
VRNS 2024-03-14 16:01:4849.00 48.05 -1.92%
VRNS 2024-03-14 17:01:2849.00 48.05 -3.80%
VRNS 2024-03-14 18:01:3349.00 48.00 -3.80%
VRNS 2024-03-14 20:01:450.00 0.00 -3.80%
2024-03-15

VRNS 2024-03-15 05:01:3158.20 20.15 -3.80%
VRNS 2024-03-15 07:01:2555.55 43.10 -3.80%
VRNS 2024-03-15 08:01:4351.15 43.10 -3.80%
VRNS 2024-03-15 10:01:4548.95 48.80 -0.30%
VRNS 2024-03-15 11:01:2449.00 48.95 -0.10%
VRNS 2024-03-15 12:01:5048.85 48.85 -0.40%
VRNS 2024-03-15 13:01:3848.95 48.90 -0.20%
VRNS 2024-03-15 14:01:4048.85 48.80 -0.40%
VRNS 2024-03-15 15:01:2548.70 48.65 -0.70%
VRNS 2024-03-15 16:01:5351.50 47.40 -0.30%
VRNS 2024-03-15 17:01:2449.90 47.95 -0.31%
VRNS 2024-03-15 18:01:4451.50 48.50 -0.31%
VRNS 2024-03-15 20:01:390.00 0.00 -0.31%
2024-03-18

VRNS 2024-03-18 04:01:320.00 45.00 -0.31%
VRNS 2024-03-18 05:01:3078.25 45.00 -0.31%
VRNS 2024-03-18 08:01:5351.15 48.85 -0.31%
VRNS 2024-03-18 09:01:2649.90 48.85 0.00%
VRNS 2024-03-18 10:02:2548.85 48.75 -0.20%
VRNS 2024-03-18 11:01:1849.30 49.30 0.82%
VRNS 2024-03-18 12:01:4948.95 48.90 0.00%
VRNS 2024-03-18 13:01:2448.85 48.80 -0.10%
VRNS 2024-03-18 14:01:5449.15 49.10 0.51%
VRNS 2024-03-18 15:01:2449.40 49.40 1.02%
VRNS 2024-03-18 16:01:4949.85 48.55 0.51%
VRNS 2024-03-18 17:01:2149.85 48.55 -0.41%
VRNS 2024-03-18 20:01:410.00 0.00 -0.41%
2024-03-19

VRNS 2024-03-19 04:01:5353.60 0.00 -0.41%
VRNS 2024-03-19 05:01:1753.60 19.65 -0.41%
VRNS 2024-03-19 06:02:0252.80 19.65 -0.41%
VRNS 2024-03-19 07:01:3751.15 41.60 -0.41%
VRNS 2024-03-19 08:02:1049.95 41.80 -0.41%
VRNS 2024-03-19 09:01:3149.50 42.00 -0.41%
VRNS 2024-03-19 10:01:4048.30 48.25 -1.74%
VRNS 2024-03-19 11:01:2948.05 48.00 -2.35%
VRNS 2024-03-19 12:01:5948.25 48.20 -1.94%
VRNS 2024-03-19 13:01:3848.55 48.50 -1.23%
VRNS 2024-03-19 14:02:0548.25 48.20 -1.84%
VRNS 2024-03-19 15:01:3848.50 48.45 -1.33%
VRNS 2024-03-19 16:02:0250.00 47.70 -0.61%
VRNS 2024-03-19 18:01:4149.25 48.40 -0.61%
VRNS 2024-03-19 20:01:520.00 0.00 -0.61%
2024-03-20

VRNS 2024-03-20 05:01:4858.20 30.20 -0.61%
VRNS 2024-03-20 07:01:0453.00 47.55 0.51%
VRNS 2024-03-20 08:01:4649.30 48.60 0.51%
VRNS 2024-03-20 09:01:2849.25 48.75 0.51%
VRNS 2024-03-20 10:01:5849.10 49.05 0.51%
VRNS 2024-03-20 11:01:1349.15 49.10 0.61%
VRNS 2024-03-20 12:01:5248.95 48.90 0.10%
VRNS 2024-03-20 13:01:2748.95 48.90 0.20%
VRNS 2024-03-20 14:01:5249.50 49.35 1.02%
VRNS 2024-03-20 15:01:2749.65 49.60 1.63%
VRNS 2024-03-20 16:01:5851.00 48.50 0.71%
VRNS 2024-03-20 17:01:1451.00 48.20 0.72%
VRNS 2024-03-20 18:01:3751.00 46.75 0.72%
VRNS 2024-03-20 20:01:480.00 0.00 0.72%
2024-03-21

VRNS 2024-03-21 05:01:4058.20 19.70 0.72%
VRNS 2024-03-21 07:01:3155.55 41.60 0.72%
VRNS 2024-03-21 08:01:4951.15 42.80 0.72%
VRNS 2024-03-21 09:01:1750.00 47.85 1.54%
VRNS 2024-03-21 10:01:4949.65 49.60 0.92%
VRNS 2024-03-21 11:01:3049.60 49.55 0.72%
VRNS 2024-03-21 12:02:0149.35 49.30 0.31%
VRNS 2024-03-21 13:01:2449.15 49.10 -0.20%
VRNS 2024-03-21 14:01:3649.05 49.05 -0.31%
VRNS 2024-03-21 15:01:2449.25 49.25 0.10%
VRNS 2024-03-21 16:01:3850.00 49.00 -0.31%
VRNS 2024-03-21 17:01:2150.00 49.00 -0.30%
VRNS 2024-03-21 18:01:1849.50 49.00 -0.30%
VRNS 2024-03-21 19:01:2149.50 48.70 -0.30%
VRNS 2024-03-21 20:01:510.00 0.00 -0.30%
2024-03-22

VRNS 2024-03-22 05:01:1856.45 30.20 -0.30%
VRNS 2024-03-22 07:01:2055.55 42.00 -0.30%
VRNS 2024-03-22 08:01:4851.15 42.00 -0.30%
VRNS 2024-03-22 10:02:0448.80 48.70 -0.71%
VRNS 2024-03-22 11:01:3348.20 48.15 -1.73%
VRNS 2024-03-22 12:01:4848.25 48.20 -1.73%
VRNS 2024-03-22 13:01:3248.25 48.25 -1.63%
VRNS 2024-03-22 14:01:2948.25 48.20 -1.63%
VRNS 2024-03-22 15:01:3148.25 48.25 -1.63%
VRNS 2024-03-22 16:01:4948.75 47.80 -2.24%
VRNS 2024-03-22 18:01:2448.35 47.80 -2.24%
VRNS 2024-03-22 20:01:460.00 0.00 -2.24%
2024-03-25

VRNS 2024-03-25 05:01:3858.20 30.20 -2.24%
VRNS 2024-03-25 06:01:5556.45 27.45 -2.24%
VRNS 2024-03-25 07:01:4255.55 41.60 -2.24%
VRNS 2024-03-25 08:01:4448.85 47.40 -2.24%
VRNS 2024-03-25 09:01:2055.00 47.45 -2.24%
VRNS 2024-03-25 10:02:0547.85 47.75 -0.41%
VRNS 2024-03-25 11:01:3047.85 47.80 -0.31%
VRNS 2024-03-25 12:01:5247.85 47.75 -0.31%
VRNS 2024-03-25 13:01:4047.90 47.85 -0.10%
VRNS 2024-03-25 14:01:5047.95 47.90 -0.10%
VRNS 2024-03-25 15:01:4047.85 47.85 -0.20%
VRNS 2024-03-25 16:01:3948.55 47.50 -0.71%
VRNS 2024-03-25 17:01:2248.55 47.50 -0.73%
VRNS 2024-03-25 18:01:1648.00 47.50 -0.73%
VRNS 2024-03-25 19:01:2548.05 47.50 -0.73%
VRNS 2024-03-25 20:01:480.00 0.00 -0.73%
2024-03-26

VRNS 2024-03-26 05:01:1756.45 19.05 -0.73%
VRNS 2024-03-26 07:01:1955.55 41.60 -0.73%
VRNS 2024-03-26 10:01:4947.55 47.50 -0.10%
VRNS 2024-03-26 11:01:2647.00 46.95 -1.36%
VRNS 2024-03-26 13:01:3446.90 46.85 -1.46%
VRNS 2024-03-26 14:01:5347.10 47.05 -1.04%
VRNS 2024-03-26 15:01:1247.15 47.10 -1.04%
VRNS 2024-03-26 16:01:4350.80 46.00 -1.88%
VRNS 2024-03-26 17:01:1647.65 45.90 -1.89%
VRNS 2024-03-26 18:01:1647.15 46.35 -1.89%
VRNS 2024-03-26 20:01:410.00 0.00 -1.89%
2024-03-27

VRNS 2024-03-27 05:01:1756.70 42.50 -1.89%
VRNS 2024-03-27 06:01:4556.45 42.70 -1.89%
VRNS 2024-03-27 07:01:2955.55 42.70 -1.89%
VRNS 2024-03-27 08:01:4655.55 46.75 -1.89%
VRNS 2024-03-27 09:01:3255.55 46.70 -1.89%
VRNS 2024-03-27 10:01:4546.75 46.70 0.11%
VRNS 2024-03-27 11:01:2546.65 46.65 -0.11%
VRNS 2024-03-27 12:02:0046.80 46.80 0.21%
VRNS 2024-03-27 13:01:2947.20 47.10 0.95%
VRNS 2024-03-27 14:01:4847.20 47.15 0.95%
VRNS 2024-03-27 15:01:0447.10 47.05 0.74%
VRNS 2024-03-27 16:01:1457.50 46.00 1.26%
VRNS 2024-03-27 17:01:0248.25 46.00 1.28%
VRNS 2024-03-27 19:01:3347.65 47.00 1.28%
VRNS 2024-03-27 20:01:430.00 0.00 1.28%
2024-03-28

VRNS 2024-03-28 05:01:2656.45 30.20 1.28%
VRNS 2024-03-28 07:01:2354.25 41.60 1.28%
VRNS 2024-03-28 08:01:5254.25 46.25 1.28%
VRNS 2024-03-28 10:01:3047.80 47.75 0.96%
VRNS 2024-03-28 11:01:3048.05 48.00 1.61%
VRNS 2024-03-28 12:01:5848.40 48.35 2.36%
VRNS 2024-03-28 13:01:2048.05 48.00 1.50%
VRNS 2024-03-28 14:01:3747.85 47.80 1.18%
VRNS 2024-03-28 15:01:1847.85 47.85 1.18%
VRNS 2024-03-28 16:01:3848.35 46.65 -0.32%
VRNS 2024-03-28 18:01:3547.55 46.75 -0.32%
VRNS 2024-03-28 19:01:2647.60 46.80 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.