investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2024-03-18
VRME 2024-03-18 00:10:340.00 0.00 -2.46%
VRME 2024-03-18 05:01:301.90 0.52 -2.46%
VRME 2024-03-18 08:01:530.00 0.00 -2.46%
VRME 2024-03-18 10:02:251.22 1.21 2.46%
VRME 2024-03-18 11:01:181.33 1.25 6.56%
VRME 2024-03-18 12:01:491.28 1.27 6.56%
VRME 2024-03-18 13:01:241.25 1.22 4.92%
VRME 2024-03-18 14:01:541.28 1.23 2.46%
VRME 2024-03-18 15:01:241.27 1.23 2.46%
VRME 2024-03-18 16:01:491.27 1.22 4.92%
VRME 2024-03-18 17:01:211.27 1.22 5.04%
VRME 2024-03-18 20:01:410.00 0.00 5.04%
2024-03-19
VRME 2024-03-19 05:01:171.61 0.50 5.04%
VRME 2024-03-19 07:01:371.47 1.05 5.04%
VRME 2024-03-19 08:02:101.40 1.05 5.04%
VRME 2024-03-19 09:01:311.33 1.06 5.04%
VRME 2024-03-19 10:01:401.29 1.20 -0.84%
VRME 2024-03-19 11:01:291.29 1.21 2.52%
VRME 2024-03-19 12:01:591.27 1.22 2.52%
VRME 2024-03-19 13:01:381.27 1.20 0.00%
VRME 2024-03-19 14:02:051.27 1.25 1.68%
VRME 2024-03-19 15:01:381.27 1.23 1.68%
VRME 2024-03-19 16:02:021.39 1.22 1.68%
VRME 2024-03-19 17:01:201.39 1.22 1.60%
VRME 2024-03-19 20:01:520.00 0.00 1.60%
2024-03-20
VRME 2024-03-20 05:01:481.61 0.51 1.60%
VRME 2024-03-20 07:01:041.57 1.14 1.60%
VRME 2024-03-20 08:01:461.44 1.14 1.60%
VRME 2024-03-20 10:01:581.44 1.29 6.40%
VRME 2024-03-20 11:01:131.39 1.38 9.60%
VRME 2024-03-20 12:01:521.37 1.29 7.20%
VRME 2024-03-20 13:01:271.37 1.30 7.20%
VRME 2024-03-20 14:01:521.33 1.29 4.80%
VRME 2024-03-20 15:01:271.37 1.30 4.80%
VRME 2024-03-20 16:01:581.39 1.25 4.80%
VRME 2024-03-20 17:01:141.32 1.25 3.94%
VRME 2024-03-20 19:01:371.39 1.25 3.94%
VRME 2024-03-20 20:01:480.00 0.00 3.94%
2024-03-21
VRME 2024-03-21 04:01:381.48 0.00 3.94%
VRME 2024-03-21 05:01:401.48 0.53 3.94%
VRME 2024-03-21 07:01:311.48 1.32 3.94%
VRME 2024-03-21 08:01:491.48 1.05 -0.79%
VRME 2024-03-21 08:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465924004915/0001214659-24-004915-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2024-03-21 09:01:171.48 1.15 -0.79%
VRME 2024-03-21 10:01:491.38 1.31 3.15%
VRME 2024-03-21 11:01:301.35 1.33 3.15%
VRME 2024-03-21 12:02:011.34 1.31 -0.79%
VRME 2024-03-21 13:01:241.35 1.29 -0.79%
VRME 2024-03-21 14:01:361.34 1.29 -0.79%
VRME 2024-03-21 16:01:381.39 1.30 0.00%
VRME 2024-03-21 17:01:211.39 1.28 0.00%
VRME 2024-03-21 20:01:510.00 0.00 0.00%
2024-03-22
VRME 2024-03-22 05:01:181.61 0.53 0.00%
VRME 2024-03-22 07:01:201.50 1.01 0.00%
VRME 2024-03-22 10:02:041.35 1.27 -1.50%
VRME 2024-03-22 11:01:331.41 1.34 2.26%
VRME 2024-03-22 12:01:481.40 1.32 2.26%
VRME 2024-03-22 13:01:321.39 1.27 -1.50%
VRME 2024-03-22 14:01:291.38 1.30 -1.50%
VRME 2024-03-22 15:01:311.36 1.35 1.50%
VRME 2024-03-22 16:01:491.39 1.28 3.01%
VRME 2024-03-22 17:01:231.39 1.28 3.03%
VRME 2024-03-22 18:01:241.39 1.28 3.79%
VRME 2024-03-22 20:01:460.00 0.00 3.79%
2024-03-25
VRME 2024-03-25 05:01:381.61 1.25 3.79%
VRME 2024-03-25 09:01:201.60 1.25 3.79%
VRME 2024-03-25 10:02:051.42 1.32 0.76%
VRME 2024-03-25 11:01:301.38 1.32 0.00%
VRME 2024-03-25 12:01:521.36 1.30 -1.52%
VRME 2024-03-25 13:01:401.37 1.35 -1.52%
VRME 2024-03-25 14:01:501.38 1.31 -0.76%
VRME 2024-03-25 15:01:401.42 1.36 0.00%
VRME 2024-03-25 16:01:391.45 1.35 4.55%
VRME 2024-03-25 17:01:221.45 1.35 4.41%
VRME 2024-03-25 18:01:161.49 1.32 4.41%
VRME 2024-03-25 20:01:480.00 0.00 4.41%
2024-03-26
VRME 2024-03-26 05:01:171.51 0.57 4.41%
VRME 2024-03-26 07:01:191.51 1.21 4.41%
VRME 2024-03-26 10:01:491.44 1.38 -0.74%
VRME 2024-03-26 11:01:261.41 1.39 -2.21%
VRME 2024-03-26 12:01:401.41 1.38 0.00%
VRME 2024-03-26 13:01:341.44 1.39 0.00%
VRME 2024-03-26 14:01:531.44 1.40 0.00%
VRME 2024-03-26 15:01:121.44 1.40 -1.47%
VRME 2024-03-26 16:01:431.44 1.38 2.21%
VRME 2024-03-26 17:01:161.49 1.35 4.23%
VRME 2024-03-26 19:01:141.47 1.35 4.23%
VRME 2024-03-26 20:01:410.00 0.00 4.23%
2024-03-27
VRME 2024-03-27 05:01:171.62 0.58 4.23%
VRME 2024-03-27 06:01:451.61 0.58 4.23%
VRME 2024-03-27 07:01:291.61 1.29 4.23%
VRME 2024-03-27 08:01:461.51 1.25 4.23%
VRME 2024-03-27 09:01:321.51 1.24 4.23%
VRME 2024-03-27 10:01:451.44 1.41 -0.70%
VRME 2024-03-27 11:01:251.45 1.42 -0.70%
VRME 2024-03-27 12:02:001.45 1.40 -0.70%
VRME 2024-03-27 13:01:291.44 1.40 0.70%
VRME 2024-03-27 14:01:481.45 1.39 0.70%
VRME 2024-03-27 15:01:041.45 1.43 0.70%
VRME 2024-03-27 16:01:141.49 1.41 2.11%
VRME 2024-03-27 17:01:021.49 1.41 2.10%
VRME 2024-03-27 20:01:430.00 0.00 2.10%
2024-03-28
VRME 2024-03-28 05:01:261.61 0.58 2.10%
VRME 2024-03-28 07:01:231.56 1.24 2.10%
VRME 2024-03-28 08:01:521.56 1.24 -0.70%
VRME 2024-03-28 09:01:231.56 1.24 0.00%
VRME 2024-03-28 10:01:301.45 1.41 0.00%
VRME 2024-03-28 11:01:301.43 1.41 -2.10%
VRME 2024-03-28 12:01:581.43 1.41 -1.40%
VRME 2024-03-28 13:01:201.43 1.40 -2.80%
VRME 2024-03-28 15:01:181.42 1.39 -2.80%
VRME 2024-03-28 16:01:381.43 1.39 -2.80%
VRME 2024-03-28 17:01:251.43 1.39 -2.78%
VRME 2024-03-28 20:01:220.00 0.00 -2.78%
2024-03-29
VRME 2024-03-29 17:08:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465924005643/0001214659-24-005643-index.htm
10-K - VerifyMe, Inc. (0001104038) (Filer)
2024-04-01
VRME 2024-04-01 05:01:421.61 1.18 -2.78%
VRME 2024-04-01 07:01:231.56 1.28 -2.78%
VRME 2024-04-01 10:01:361.45 1.39 0.00%
VRME 2024-04-01 11:01:311.41 1.39 0.00%
VRME 2024-04-01 13:01:271.42 1.40 1.39%
VRME 2024-04-01 14:01:501.42 1.35 0.00%
VRME 2024-04-01 15:01:201.42 1.38 0.00%
VRME 2024-04-01 16:01:441.49 1.42 4.17%
VRME 2024-04-01 17:01:111.49 1.42 4.29%
VRME 2024-04-01 18:01:401.49 1.38 4.29%
VRME 2024-04-01 20:01:310.00 0.00 4.29%
2024-04-02
VRME 2024-04-02 05:01:171.60 1.18 4.29%
VRME 2024-04-02 07:01:211.60 1.24 4.29%
VRME 2024-04-02 08:01:381.60 1.25 4.29%
VRME 2024-04-02 09:01:191.60 1.26 4.29%
VRME 2024-04-02 10:01:541.51 1.45 -0.71%
VRME 2024-04-02 11:01:221.49 1.44 -0.71%
VRME 2024-04-02 12:01:481.46 1.44 -0.71%
VRME 2024-04-02 14:01:441.48 1.45 -1.43%
VRME 2024-04-02 15:01:191.48 1.41 -1.43%
VRME 2024-04-02 16:01:531.49 1.42 0.00%
VRME 2024-04-02 17:01:311.49 1.41 0.00%
VRME 2024-04-02 18:01:331.48 1.41 0.00%
VRME 2024-04-02 19:01:291.48 1.41 -2.74%
VRME 2024-04-02 20:01:470.00 0.00 -2.74%
2024-04-03
VRME 2024-04-03 05:01:141.60 1.18 -2.74%
VRME 2024-04-03 07:01:291.60 1.24 -2.74%
VRME 2024-04-03 09:01:181.60 1.40 -2.74%
VRME 2024-04-03 10:01:441.46 1.45 -1.37%
VRME 2024-04-03 11:01:331.47 1.45 -1.37%
VRME 2024-04-03 12:01:361.49 1.45 -1.37%
VRME 2024-04-03 16:01:421.49 1.36 0.00%
VRME 2024-04-03 20:01:380.00 0.00 0.00%
2024-04-04
VRME 2024-04-04 05:01:221.61 1.18 0.00%
VRME 2024-04-04 07:01:351.61 1.25 0.00%
VRME 2024-04-04 09:01:341.61 1.37 0.00%
VRME 2024-04-04 10:01:521.50 1.46 -1.35%
VRME 2024-04-04 11:01:281.47 1.46 -0.68%
VRME 2024-04-04 12:01:441.48 1.47 -0.68%
VRME 2024-04-04 13:01:261.47 1.46 -0.68%
VRME 2024-04-04 14:01:461.51 1.45 0.00%
VRME 2024-04-04 15:01:361.51 1.47 0.00%
VRME 2024-04-04 16:01:591.53 1.37 1.35%
VRME 2024-04-04 17:01:311.48 1.37 1.35%
VRME 2024-04-04 18:01:391.48 1.37 0.00%
VRME 2024-04-04 19:01:321.53 1.37 0.00%
VRME 2024-04-04 20:01:470.00 0.00 3.38%
2024-04-05
VRME 2024-04-05 05:01:291.88 1.18 3.38%
VRME 2024-04-05 07:01:281.67 1.25 3.38%
VRME 2024-04-05 09:01:261.53 1.26 2.03%
VRME 2024-04-05 10:01:511.55 1.48 -0.68%
VRME 2024-04-05 11:01:301.51 1.47 -1.35%
VRME 2024-04-05 12:01:471.53 1.47 -1.35%
VRME 2024-04-05 14:01:501.53 1.48 -1.35%
VRME 2024-04-05 15:01:241.52 1.48 -1.35%
VRME 2024-04-05 16:01:511.53 1.48 0.00%
VRME 2024-04-05 17:01:231.53 1.48 -1.35%
VRME 2024-04-05 18:01:471.53 1.42 -1.35%
VRME 2024-04-05 20:01:390.00 0.00 -1.35%
2024-04-08
VRME 2024-04-08 05:01:392.06 1.18 -1.35%
VRME 2024-04-08 07:01:291.58 1.25 -1.35%
VRME 2024-04-08 09:02:081.58 0.00 -1.35%
VRME 2024-04-08 10:01:561.51 1.47 -1.35%
VRME 2024-04-08 11:01:281.51 1.43 -5.41%
VRME 2024-04-08 12:01:551.48 1.42 -2.70%
VRME 2024-04-08 13:01:191.51 1.44 -2.70%
VRME 2024-04-08 14:01:441.53 1.47 -2.70%
VRME 2024-04-08 15:01:171.59 1.56 5.41%
VRME 2024-04-08 16:01:561.68 1.42 10.81%
VRME 2024-04-08 17:01:191.68 1.42 10.67%
VRME 2024-04-08 18:01:551.68 1.32 10.67%
VRME 2024-04-08 20:01:400.00 0.00 10.67%
2024-04-09
VRME 2024-04-09 05:01:282.06 1.51 10.67%
VRME 2024-04-09 07:01:431.79 1.51 10.67%
VRME 2024-04-09 10:01:381.69 1.59 0.00%
VRME 2024-04-09 11:01:211.65 1.59 -4.00%
VRME 2024-04-09 12:01:441.64 1.59 -4.00%
VRME 2024-04-09 14:01:541.62 1.59 -4.00%
VRME 2024-04-09 15:01:451.62 1.60 -4.00%
VRME 2024-04-09 16:02:031.65 1.57 -2.00%
VRME 2024-04-09 17:01:281.65 1.57 -1.82%
VRME 2024-04-09 18:01:371.65 1.48 -1.82%
VRME 2024-04-09 20:01:350.00 0.00 -1.82%
2024-04-10
VRME 2024-04-10 05:01:241.66 1.18 -1.82%
VRME 2024-04-10 07:01:271.66 1.38 -1.82%
VRME 2024-04-10 10:01:521.60 1.56 -0.61%
VRME 2024-04-10 11:01:231.65 1.60 0.61%
VRME 2024-04-10 12:01:311.65 1.60 -1.21%
VRME 2024-04-10 13:01:351.65 1.60 0.61%
VRME 2024-04-10 16:01:471.65 1.32 -2.42%
VRME 2024-04-10 17:01:201.65 1.32 -2.47%
VRME 2024-04-10 20:01:410.00 0.00 -2.47%
2024-04-11
VRME 2024-04-11 05:01:351.87 1.18 -2.47%
VRME 2024-04-11 07:01:251.81 1.25 -2.47%
VRME 2024-04-11 08:01:511.79 1.25 -2.47%
VRME 2024-04-11 09:01:180.00 0.00 -2.47%
VRME 2024-04-11 10:01:431.64 1.60 1.85%
VRME 2024-04-11 11:01:171.64 1.59 1.85%
VRME 2024-04-11 12:01:441.52 1.48 -0.62%
VRME 2024-04-11 13:01:231.60 1.53 -4.94%
VRME 2024-04-11 14:01:431.55 1.53 -4.94%
VRME 2024-04-11 15:01:271.62 1.56 -4.94%
VRME 2024-04-11 16:01:331.65 1.50 -4.94%
VRME 2024-04-11 17:01:281.65 1.50 -5.00%
VRME 2024-04-11 20:01:530.00 0.00 -5.00%
2024-04-12
VRME 2024-04-12 04:01:570.00 1.57 -5.00%
VRME 2024-04-12 05:01:371.87 1.57 -5.00%
VRME 2024-04-12 07:01:241.65 1.57 -5.00%
VRME 2024-04-12 09:01:011.79 1.53 -5.00%
VRME 2024-04-12 10:02:041.59 1.56 -0.63%
VRME 2024-04-12 11:01:321.59 1.55 0.00%
VRME 2024-04-12 13:01:151.58 1.55 0.00%
VRME 2024-04-12 14:01:381.58 1.55 1.25%
VRME 2024-04-12 15:01:201.67 1.55 1.88%
VRME 2024-04-12 16:01:581.67 1.55 0.00%
VRME 2024-04-12 17:01:321.67 1.56 0.00%
VRME 2024-04-12 20:01:390.00 0.00 0.00%
2024-04-15
VRME 2024-04-15 05:01:192.06 1.18 0.00%
VRME 2024-04-15 07:01:231.81 1.40 0.00%
VRME 2024-04-15 09:01:101.65 1.40 0.00%
VRME 2024-04-15 10:01:471.59 1.52 1.92%
VRME 2024-04-15 11:01:321.65 1.57 1.92%
VRME 2024-04-15 12:01:531.59 1.55 1.92%
VRME 2024-04-15 13:01:321.69 1.59 1.92%
VRME 2024-04-15 14:01:401.66 1.60 5.77%
VRME 2024-04-15 15:01:251.64 1.56 5.77%
VRME 2024-04-15 16:01:401.64 1.55 -1.28%
VRME 2024-04-15 20:01:430.00 0.00 -1.28%
2024-04-16
VRME 2024-04-16 05:01:162.06 1.18 -1.28%
VRME 2024-04-16 07:01:201.81 1.40 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.