investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2024-03-25
VNET 2024-03-25 00:10:370.00 0.00 -0.53%
VNET 2024-03-25 04:01:411.96 1.85 -0.53%
VNET 2024-03-25 06:01:541.99 1.85 -0.53%
VNET 2024-03-25 07:01:421.96 1.86 -0.53%
VNET 2024-03-25 08:01:431.93 1.87 -0.53%
VNET 2024-03-25 10:02:041.90 1.89 0.53%
VNET 2024-03-25 11:01:301.89 1.88 0.00%
VNET 2024-03-25 12:01:511.87 1.86 -1.05%
VNET 2024-03-25 13:01:401.86 1.85 -1.58%
VNET 2024-03-25 16:01:381.90 1.81 -4.74%
VNET 2024-03-25 17:01:221.89 1.81 -4.76%
VNET 2024-03-25 18:01:151.90 1.85 -2.65%
VNET 2024-03-25 19:01:251.90 1.87 -1.06%
VNET 2024-03-25 20:01:470.00 0.00 -1.06%
2024-03-26
VNET 2024-03-26 04:01:311.99 0.00 -1.06%
VNET 2024-03-26 05:01:171.95 1.73 -1.06%
VNET 2024-03-26 06:01:451.95 1.80 -1.06%
VNET 2024-03-26 07:01:191.93 1.80 -1.06%
VNET 2024-03-26 09:01:211.91 1.82 5.29%
VNET 2024-03-26 10:01:481.75 1.74 -2.65%
VNET 2024-03-26 11:01:261.72 1.71 -4.23%
VNET 2024-03-26 12:01:401.70 1.69 -5.82%
VNET 2024-03-26 13:01:341.69 1.68 -6.35%
VNET 2024-03-26 14:01:531.66 1.65 -7.41%
VNET 2024-03-26 15:01:121.65 1.64 -7.94%
VNET 2024-03-26 16:01:421.82 1.60 -8.99%
VNET 2024-03-26 17:01:161.82 1.61 -9.44%
VNET 2024-03-26 18:01:121.71 1.61 -9.44%
VNET 2024-03-26 19:01:141.69 1.61 -9.44%
VNET 2024-03-26 20:01:410.00 0.00 -9.44%
2024-03-27
VNET 2024-03-27 04:01:291.75 1.60 -9.44%
VNET 2024-03-27 05:01:171.75 1.63 -9.44%
VNET 2024-03-27 09:01:321.68 1.63 2.22%
VNET 2024-03-27 10:01:441.63 1.62 0.00%
VNET 2024-03-27 11:01:251.67 1.66 2.22%
VNET 2024-03-27 12:01:561.69 1.68 3.33%
VNET 2024-03-27 13:01:291.73 1.72 5.56%
VNET 2024-03-27 14:01:441.74 1.73 6.11%
VNET 2024-03-27 15:01:041.72 1.71 5.00%
VNET 2024-03-27 16:01:141.75 1.68 4.44%
VNET 2024-03-27 17:01:021.65 1.62 1.23%
VNET 2024-03-27 18:01:321.62 1.60 0.00%
VNET 2024-03-27 19:01:331.65 1.60 0.00%
VNET 2024-03-27 20:01:390.00 0.00 1.23%
2024-03-28
VNET 2024-03-28 02:21:09
VNET Group, Inc. (VNET) Q4 2023 Earnings Call Transcript
VNET 2024-03-28 04:01:431.70 1.65 1.23%
VNET 2024-03-28 05:01:261.65 1.62 -3.07%
VNET 2024-03-28 06:01:321.66 1.63 -3.07%
VNET 2024-03-28 07:01:231.69 1.63 -3.07%
VNET 2024-03-28 09:01:231.70 1.63 -3.07%
VNET 2024-03-28 10:01:291.64 1.63 -3.07%
VNET 2024-03-28 11:01:301.69 1.68 -0.61%
VNET 2024-03-28 12:01:571.68 1.67 -0.61%
VNET 2024-03-28 13:01:201.66 1.65 -1.84%
VNET 2024-03-28 14:01:361.63 1.62 -4.29%
VNET 2024-03-28 15:01:181.61 1.60 -5.52%
VNET 2024-03-28 16:01:371.63 1.55 -9.20%
VNET 2024-03-28 17:01:251.63 1.57 -4.12%
VNET 2024-03-28 20:01:220.00 0.00 -4.12%
VNET 2024-03-28 22:51:35
VNET: Still A Hold Considering Guidance And Debt Maturity
2024-04-01
VNET 2024-04-01 04:01:521.61 1.57 -4.12%
VNET 2024-04-01 05:01:421.61 1.55 1.18%
VNET 2024-04-01 07:01:231.61 1.57 1.18%
VNET 2024-04-01 08:01:521.65 1.57 1.18%
VNET 2024-04-01 09:01:361.63 1.58 1.18%
VNET 2024-04-01 10:01:351.71 1.70 9.41%
VNET 2024-04-01 14:01:491.72 1.71 9.41%
VNET 2024-04-01 15:01:201.69 1.68 8.24%
VNET 2024-04-01 16:01:431.73 1.64 5.88%
VNET 2024-04-01 17:01:111.73 1.65 6.45%
VNET 2024-04-01 19:01:311.73 1.66 6.45%
VNET 2024-04-01 20:01:310.00 0.00 6.45%
2024-04-02
VNET 2024-04-02 04:01:511.69 1.50 6.45%
VNET 2024-04-02 05:01:171.69 1.61 6.45%
VNET 2024-04-02 09:01:191.67 1.61 6.45%
VNET 2024-04-02 10:01:501.76 1.75 6.45%
VNET 2024-04-02 12:01:431.78 1.77 7.74%
VNET 2024-04-02 15:01:191.83 1.82 11.61%
VNET 2024-04-02 16:01:521.83 1.77 10.32%
VNET 2024-04-02 17:01:311.81 1.77 9.70%
VNET 2024-04-02 18:01:331.81 1.77 9.09%
VNET 2024-04-02 19:01:291.83 1.77 9.70%
VNET 2024-04-02 20:01:430.00 0.00 9.70%
2024-04-03
VNET 2024-04-03 04:01:312.10 1.50 9.70%
VNET 2024-04-03 05:01:141.82 1.70 0.00%
VNET 2024-04-03 08:01:501.81 1.70 0.00%
VNET 2024-04-03 09:01:181.82 1.72 0.00%
VNET 2024-04-03 10:01:401.83 1.82 0.61%
VNET 2024-04-03 11:01:331.85 1.84 2.42%
VNET 2024-04-03 12:01:351.85 1.84 1.82%
VNET 2024-04-03 13:01:171.82 1.81 0.61%
VNET 2024-04-03 14:01:411.84 1.83 1.82%
VNET 2024-04-03 15:01:321.87 1.86 3.64%
VNET 2024-04-03 16:01:411.88 1.79 4.85%
VNET 2024-04-03 17:01:251.88 1.79 3.87%
VNET 2024-04-03 19:01:351.89 1.79 3.87%
VNET 2024-04-03 20:01:340.00 0.00 3.87%
2024-04-04
VNET 2024-04-04 04:01:470.00 1.86 3.87%
VNET 2024-04-04 05:01:222.04 1.86 3.87%
VNET 2024-04-04 07:01:351.90 1.81 -1.66%
VNET 2024-04-04 09:01:341.95 1.81 -1.66%
VNET 2024-04-04 10:01:511.90 1.89 0.55%
VNET 2024-04-04 11:01:281.87 1.86 -1.10%
VNET 2024-04-04 12:01:421.88 1.87 -1.10%
VNET 2024-04-04 13:01:261.88 1.87 -0.55%
VNET 2024-04-04 14:01:451.86 1.85 -1.66%
VNET 2024-04-04 15:01:361.83 1.82 -3.31%
VNET 2024-04-04 16:01:581.88 1.79 -3.87%
VNET 2024-04-04 17:01:311.88 1.79 -3.70%
VNET 2024-04-04 18:01:381.87 1.81 -3.70%
VNET 2024-04-04 19:01:321.88 1.79 -3.70%
VNET 2024-04-04 20:01:460.00 0.00 -3.70%
2024-04-05
VNET 2024-04-05 04:01:451.90 1.80 -3.70%
VNET 2024-04-05 07:01:281.90 1.82 -3.70%
VNET 2024-04-05 08:01:501.89 1.82 -3.70%
VNET 2024-04-05 09:01:261.87 1.82 0.00%
VNET 2024-04-05 10:01:501.77 1.76 -2.65%
VNET 2024-04-05 11:01:301.78 1.77 -2.12%
VNET 2024-04-05 12:01:431.78 1.77 -2.65%
VNET 2024-04-05 14:01:491.79 1.78 -2.12%
VNET 2024-04-05 16:01:501.78 1.76 -3.17%
VNET 2024-04-05 17:01:231.78 1.77 -3.17%
VNET 2024-04-05 20:01:380.00 0.00 -3.17%
2024-04-08
VNET 2024-04-08 04:01:561.90 1.35 -3.17%
VNET 2024-04-08 05:01:391.90 1.76 -3.17%
VNET 2024-04-08 09:02:081.80 1.76 -3.17%
VNET 2024-04-08 10:01:521.80 1.79 1.59%
VNET 2024-04-08 11:01:281.79 1.78 1.06%
VNET 2024-04-08 12:01:531.80 1.79 1.59%
VNET 2024-04-08 13:01:191.79 1.78 1.06%
VNET 2024-04-08 14:01:401.79 1.78 1.59%
VNET 2024-04-08 15:01:171.80 1.79 1.59%
VNET 2024-04-08 16:01:551.81 1.78 2.12%
VNET 2024-04-08 17:01:191.81 1.78 2.27%
VNET 2024-04-08 18:01:541.80 1.78 2.27%
VNET 2024-04-08 19:01:351.81 1.78 2.27%
VNET 2024-04-08 20:01:390.00 0.00 2.27%
2024-04-09
VNET 2024-04-09 04:01:511.86 1.61 2.27%
VNET 2024-04-09 05:01:281.86 1.80 2.27%
VNET 2024-04-09 06:01:351.86 1.61 2.27%
VNET 2024-04-09 07:01:431.83 1.79 0.00%
VNET 2024-04-09 08:01:531.83 1.76 0.00%
VNET 2024-04-09 10:01:371.89 1.88 5.11%
VNET 2024-04-09 11:01:211.84 1.83 2.27%
VNET 2024-04-09 12:01:431.83 1.82 1.70%
VNET 2024-04-09 13:01:281.85 1.84 2.84%
VNET 2024-04-09 14:01:531.86 1.85 3.41%
VNET 2024-04-09 15:01:451.89 1.88 5.11%
VNET 2024-04-09 16:01:591.90 1.80 3.41%
VNET 2024-04-09 17:01:281.90 1.80 3.33%
VNET 2024-04-09 19:01:481.90 1.80 5.00%
VNET 2024-04-09 20:01:340.00 0.00 5.00%
2024-04-10
VNET 2024-04-10 04:01:581.95 1.61 5.00%
VNET 2024-04-10 05:01:241.87 1.67 5.00%
VNET 2024-04-10 07:01:271.87 1.79 5.00%
VNET 2024-04-10 09:01:191.87 1.81 0.00%
VNET 2024-04-10 10:01:471.82 1.81 -2.22%
VNET 2024-04-10 11:01:231.80 1.79 -3.89%
VNET 2024-04-10 12:01:301.79 1.78 -4.44%
VNET 2024-04-10 13:01:351.78 1.77 -5.00%
VNET 2024-04-10 16:01:461.82 1.79 -2.78%
VNET 2024-04-10 17:01:201.82 1.79 -2.69%
VNET 2024-04-10 20:01:360.00 0.00 -2.69%
2024-04-11
VNET 2024-04-11 04:01:581.81 1.41 -2.69%
VNET 2024-04-11 05:01:351.81 1.71 -2.69%
VNET 2024-04-11 08:01:511.81 1.73 -2.69%
VNET 2024-04-11 09:01:181.81 1.74 -2.69%
VNET 2024-04-11 10:01:421.79 1.78 -1.08%
VNET 2024-04-11 11:01:171.77 1.76 -2.69%
VNET 2024-04-11 13:01:231.74 1.73 -4.30%
VNET 2024-04-11 14:01:421.75 1.74 -3.23%
VNET 2024-04-11 15:01:271.74 1.73 -3.76%
VNET 2024-04-11 16:01:321.80 1.73 -3.76%
VNET 2024-04-11 17:01:281.80 1.76 -3.87%
VNET 2024-04-11 18:01:441.83 1.73 -2.76%
VNET 2024-04-11 20:01:520.00 0.00 -2.76%
2024-04-12
VNET 2024-04-12 04:01:521.90 1.61 -2.76%
VNET 2024-04-12 05:01:371.85 1.61 -2.76%
VNET 2024-04-12 06:01:361.80 1.61 -2.76%
VNET 2024-04-12 09:01:011.78 1.61 -2.76%
VNET 2024-04-12 10:01:591.66 1.65 -4.42%
VNET 2024-04-12 11:01:321.67 1.66 -3.87%
VNET 2024-04-12 12:01:251.66 1.65 -4.42%
VNET 2024-04-12 13:01:151.63 1.62 -6.08%
VNET 2024-04-12 14:01:371.64 1.63 -5.52%
VNET 2024-04-12 15:01:201.62 1.61 -6.63%
VNET 2024-04-12 16:01:541.78 1.61 -7.18%
VNET 2024-04-12 17:01:321.78 1.61 -7.47%
VNET 2024-04-12 20:01:380.00 0.00 -7.47%
2024-04-15
VNET 2024-04-15 04:01:421.95 0.00 -7.47%
VNET 2024-04-15 05:01:191.94 1.48 -7.47%
VNET 2024-04-15 06:01:501.94 1.61 -7.47%
VNET 2024-04-15 08:01:361.85 1.61 -7.47%
VNET 2024-04-15 09:01:101.80 1.61 -7.47%
VNET 2024-04-15 10:01:461.61 1.60 0.00%
VNET 2024-04-15 11:01:321.62 1.61 0.57%
VNET 2024-04-15 12:01:521.61 1.60 0.00%
VNET 2024-04-15 13:01:321.59 1.58 -1.72%
VNET 2024-04-15 15:01:251.57 1.56 -2.87%
VNET 2024-04-15 16:01:391.60 1.58 -1.72%
VNET 2024-04-15 17:01:161.60 1.58 -1.86%
VNET 2024-04-15 20:01:420.00 0.00 -1.86%
2024-04-16
VNET 2024-04-16 04:01:382.10 1.58 -1.86%
VNET 2024-04-16 05:01:161.94 1.58 -1.86%
VNET 2024-04-16 07:01:201.86 1.58 -1.86%
VNET 2024-04-16 08:01:321.72 1.58 -1.86%
VNET 2024-04-16 10:01:391.56 1.55 -1.86%
VNET 2024-04-16 11:01:221.54 1.53 -3.11%
VNET 2024-04-16 15:01:301.51 1.50 -4.97%
VNET 2024-04-16 16:01:461.59 1.45 -4.97%
VNET 2024-04-16 17:01:311.59 1.46 -5.06%
VNET 2024-04-16 20:01:460.00 0.00 -5.06%
2024-04-17
VNET 2024-04-17 04:01:561.90 0.00 -5.06%
VNET 2024-04-17 05:01:281.90 1.45 -5.06%
VNET 2024-04-17 07:01:271.86 1.45 -5.06%
VNET 2024-04-17 10:01:511.51 1.50 0.00%
VNET 2024-04-17 11:01:181.48 1.47 -1.27%
VNET 2024-04-17 12:01:381.49 1.48 -0.63%
VNET 2024-04-17 13:01:231.48 1.47 -1.90%
VNET 2024-04-17 14:01:461.49 1.48 -0.63%
VNET 2024-04-17 15:01:191.48 1.47 -1.90%
VNET 2024-04-17 16:01:521.48 1.46 -1.90%
VNET 2024-04-17 17:01:351.53 1.46 -2.00%
VNET 2024-04-17 20:01:390.00 0.00 -2.00%
2024-04-18
VNET 2024-04-18 04:01:401.65 0.00 -2.00%
VNET 2024-04-18 05:01:211.65 1.36 -2.00%
VNET 2024-04-18 06:01:351.65 1.35 -2.00%
VNET 2024-04-18 08:01:541.55 1.34 -2.00%
VNET 2024-04-18 09:01:261.55 1.36 -2.00%
VNET 2024-04-18 10:01:471.46 1.45 -1.33%
VNET 2024-04-18 11:01:131.49 1.48 0.67%
VNET 2024-04-18 12:01:331.51 1.50 2.00%
VNET 2024-04-18 14:01:471.48 1.47 0.00%
VNET 2024-04-18 16:01:411.65 1.46 0.00%
VNET 2024-04-18 17:01:251.65 1.47 0.00%
VNET 2024-04-18 20:01:490.00 0.00 0.00%
2024-04-19
VNET 2024-04-19 04:01:371.95 0.00 0.00%
VNET 2024-04-19 05:01:171.79 1.47 0.00%
VNET 2024-04-19 06:01:541.79 1.43 0.00%
VNET 2024-04-19 07:01:401.65 1.43 0.00%
VNET 2024-04-19 08:01:381.64 1.43 0.00%
VNET 2024-04-19 09:01:241.50 1.44 0.00%
VNET 2024-04-19 10:02:041.49 1.48 1.36%
VNET 2024-04-19 12:01:461.50 1.49 2.04%
VNET 2024-04-19 14:01:431.52 1.51 2.72%
VNET 2024-04-19 15:01:251.49 1.48 1.36%
VNET 2024-04-19 16:01:521.52 1.46 1.36%
VNET 2024-04-19 20:01:440.00 0.00 1.36%
2024-04-22
VNET 2024-04-22 06:01:551.73 1.45 1.36%
VNET 2024-04-22 08:02:191.53 1.45 1.36%
VNET 2024-04-22 09:01:201.53 1.46 1.36%
VNET 2024-04-22 10:01:441.50 1.49 0.00%
VNET 2024-04-22 11:01:241.48 1.47 -0.68%
VNET 2024-04-22 12:01:481.47 1.46 -1.36%
VNET 2024-04-22 13:01:261.46 1.45 -2.04%
VNET 2024-04-22 14:01:441.49 1.48 0.00%
VNET 2024-04-22 16:01:521.47 1.45 -1.36%
VNET 2024-04-22 17:01:221.47 1.45 -1.34%
VNET 2024-04-22 18:01:361.50 1.45 -1.34%
VNET 2024-04-22 19:01:271.49 1.45 -1.34%
VNET 2024-04-22 20:01:410.00 0.00 -1.34%
2024-04-23
VNET 2024-04-23 04:01:421.65 1.48 -1.34%
VNET 2024-04-23 10:01:321.48 1.47 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.