investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIR: Vir Biotechnology, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-02-28

VIR 2024-02-28 07:01:2311.95 10.00 -3.95%
VIR 2024-02-28 08:01:2511.90 10.00 -3.95%
VIR 2024-02-28 10:01:4811.70 10.00 -3.95%
VIR 2024-02-28 11:01:3811.48 11.46 0.34%
VIR 2024-02-28 12:01:2511.54 11.53 0.84%
VIR 2024-02-28 13:01:2611.86 11.85 3.61%
VIR 2024-02-28 14:01:4911.62 11.61 1.51%
VIR 2024-02-28 15:01:2511.77 11.76 2.86%
VIR 2024-02-28 16:01:4011.70 11.69 2.18%
VIR 2024-02-28 17:01:2211.67 11.57 1.43%
VIR 2024-02-28 18:01:3811.60 11.30 1.49%
VIR 2024-02-28 19:01:3911.60 11.30 1.40%
VIR 2024-02-28 21:09:100.00 0.00 1.40%
2024-02-29

VIR 2024-02-29 05:01:3012.00 10.90 1.40%
VIR 2024-02-29 06:01:4012.00 10.90 1.84%
VIR 2024-02-29 08:01:4912.00 10.31 1.84%
VIR 2024-02-29 09:01:2612.00 11.56 1.84%
VIR 2024-02-29 10:01:5211.82 10.90 1.84%
VIR 2024-02-29 11:01:3111.50 11.48 -0.96%
VIR 2024-02-29 12:01:5011.41 11.40 -1.75%
VIR 2024-02-29 13:01:2611.50 11.49 -0.96%
VIR 2024-02-29 14:01:5211.42 11.41 -1.66%
VIR 2024-02-29 15:01:3211.36 11.35 -2.10%
VIR 2024-02-29 16:01:4311.28 11.27 -2.80%
VIR 2024-02-29 17:01:2911.45 11.25 -3.06%
VIR 2024-02-29 18:01:4411.45 11.26 -3.02%
VIR 2024-02-29 19:01:3011.45 11.26 -2.93%
VIR 2024-02-29 21:10:360.00 0.00 -2.93%
2024-03-01

VIR 2024-03-01 05:01:4411.70 10.90 -2.93%
VIR 2024-03-01 07:01:3112.45 10.90 -2.93%
VIR 2024-03-01 09:01:4712.45 11.15 -2.93%
VIR 2024-03-01 10:01:4612.45 11.15 -0.69%
VIR 2024-03-01 11:01:3211.30 11.29 0.52%
VIR 2024-03-01 12:01:4511.47 11.46 1.98%
VIR 2024-03-01 13:01:2711.50 11.49 2.24%
VIR 2024-03-01 14:01:5011.52 11.51 2.41%
VIR 2024-03-01 15:01:4111.47 11.46 1.98%
VIR 2024-03-01 16:01:4111.35 11.34 0.95%
VIR 2024-03-01 17:01:2511.58 11.11 0.00%
VIR 2024-03-01 18:01:4411.65 11.11 0.00%
2024-03-04

VIR 2024-03-04 00:10:360.00 0.00 3.56%
VIR 2024-03-04 05:01:2612.50 0.00 3.56%
VIR 2024-03-04 06:01:5712.50 11.24 3.56%
VIR 2024-03-04 08:01:4011.89 11.24 3.56%
VIR 2024-03-04 10:01:4111.66 11.24 3.56%
VIR 2024-03-04 11:01:3311.16 11.15 -0.80%
VIR 2024-03-04 12:01:4611.13 11.12 -0.98%
VIR 2024-03-04 13:01:2811.36 11.35 1.07%
VIR 2024-03-04 14:01:5711.36 11.35 0.98%
VIR 2024-03-04 15:01:3011.31 11.30 0.62%
VIR 2024-03-04 16:01:4811.42 11.41 1.51%
VIR 2024-03-04 17:01:2611.89 11.20 -0.44%
VIR 2024-03-04 18:01:4211.89 11.21 -0.18%
VIR 2024-03-04 21:09:170.00 0.00 -0.18%
2024-03-05

VIR 2024-03-05 05:01:280.00 8.10 -0.18%
VIR 2024-03-05 06:01:4511.60 9.97 -0.18%
VIR 2024-03-05 09:01:2511.60 10.06 -0.18%
VIR 2024-03-05 11:01:2811.19 11.18 -0.09%
VIR 2024-03-05 12:01:5411.23 11.21 0.27%
VIR 2024-03-05 13:01:3711.22 11.21 0.18%
VIR 2024-03-05 14:01:4811.23 11.22 0.36%
VIR 2024-03-05 15:01:1811.15 11.14 -0.36%
VIR 2024-03-05 16:01:2910.94 10.93 -2.31%
VIR 2024-03-05 17:01:1811.40 10.75 -2.76%
VIR 2024-03-05 18:01:3611.60 10.75 -2.77%
VIR 2024-03-05 21:07:150.00 0.00 -2.77%
2024-03-06

VIR 2024-03-06 06:01:5812.90 9.26 -2.77%
VIR 2024-03-06 07:01:3212.70 9.26 -2.77%
VIR 2024-03-06 08:02:0212.64 9.42 -2.77%
VIR 2024-03-06 09:01:1812.48 9.42 -2.77%
VIR 2024-03-06 10:01:3411.49 10.84 -2.77%
VIR 2024-03-06 11:01:2311.07 11.04 1.43%
VIR 2024-03-06 12:01:4011.00 10.99 1.07%
VIR 2024-03-06 13:01:1910.84 10.83 -0.36%
VIR 2024-03-06 14:02:1710.82 10.81 -0.54%
VIR 2024-03-06 15:01:2310.81 10.80 -0.71%
VIR 2024-03-06 16:01:4410.89 10.88 0.09%
VIR 2024-03-06 17:01:3712.05 10.70 0.36%
VIR 2024-03-06 18:01:4112.05 10.70 0.37%
2024-03-07

VIR 2024-03-07 05:01:2612.32 10.70 0.37%
VIR 2024-03-07 06:01:5912.32 10.90 0.37%
VIR 2024-03-07 08:01:4611.40 10.90 0.37%
VIR 2024-03-07 09:01:3211.59 10.90 0.37%
VIR 2024-03-07 10:01:4411.25 10.98 0.37%
VIR 2024-03-07 11:01:3611.12 11.10 1.84%
VIR 2024-03-07 12:02:0211.17 11.16 2.30%
VIR 2024-03-07 13:01:1911.18 11.17 2.39%
VIR 2024-03-07 14:01:4511.19 11.18 2.39%
VIR 2024-03-07 15:01:3111.21 11.20 2.57%
VIR 2024-03-07 16:01:4811.26 11.25 3.13%
VIR 2024-03-07 17:01:2912.05 10.98 3.13%
VIR 2024-03-07 18:01:5012.05 10.98 3.11%
VIR 2024-03-07 19:01:0611.50 10.98 3.11%
VIR 2024-03-07 21:08:170.00 0.00 3.11%
2024-03-08

VIR 2024-03-08 05:01:3512.25 0.00 3.11%
VIR 2024-03-08 06:01:4911.42 11.17 3.11%
VIR 2024-03-08 07:01:2711.40 9.35 3.11%
VIR 2024-03-08 08:01:2411.25 9.38 3.11%
VIR 2024-03-08 09:01:1811.25 10.26 3.11%
VIR 2024-03-08 10:01:4412.20 8.00 -0.09%
VIR 2024-03-08 11:01:2811.49 11.48 2.11%
VIR 2024-03-08 12:01:4711.48 11.47 1.92%
VIR 2024-03-08 13:01:2611.52 11.51 2.38%
VIR 2024-03-08 14:01:5011.35 11.34 0.82%
VIR 2024-03-08 15:01:2011.23 11.22 -0.27%
VIR 2024-03-08 16:01:5611.39 11.38 1.19%
VIR 2024-03-08 17:01:3011.65 11.10 0.92%
VIR 2024-03-08 18:01:2911.65 10.41 0.89%
VIR 2024-03-08 21:07:170.00 0.00 0.89%
VIR 2024-03-08 22:06:5211.65 10.41 0.89%
2024-03-11

VIR 2024-03-11 00:13:370.00 0.00 0.89%
VIR 2024-03-11 04:01:3012.50 8.10 0.89%
VIR 2024-03-11 05:01:2312.50 9.26 0.89%
VIR 2024-03-11 07:01:3812.48 9.61 0.89%
VIR 2024-03-11 08:01:3111.75 10.05 0.89%
VIR 2024-03-11 09:01:2611.59 10.36 0.89%
VIR 2024-03-11 10:02:1011.62 11.61 2.22%
VIR 2024-03-11 11:01:3011.41 11.40 0.36%
VIR 2024-03-11 12:01:4111.43 11.42 0.62%
VIR 2024-03-11 13:01:5411.44 11.43 0.71%
VIR 2024-03-11 14:01:4711.40 11.39 0.36%
VIR 2024-03-11 15:01:3211.44 11.43 0.71%
VIR 2024-03-11 16:01:4511.70 11.35 0.36%
VIR 2024-03-11 17:01:2511.70 11.10 0.35%
VIR 2024-03-11 20:01:340.00 0.00 0.35%
2024-03-12

VIR 2024-03-12 04:01:3811.90 10.70 0.35%
VIR 2024-03-12 06:01:3912.00 10.70 0.35%
VIR 2024-03-12 10:01:4811.40 11.39 0.18%
VIR 2024-03-12 11:01:3611.28 11.27 -1.06%
VIR 2024-03-12 12:01:4211.17 11.16 -2.11%
VIR 2024-03-12 13:01:3810.91 10.90 -4.40%
VIR 2024-03-12 15:01:2810.86 10.85 -4.75%
VIR 2024-03-12 16:01:4411.70 10.71 -5.90%
VIR 2024-03-12 17:01:2511.70 10.70 -5.88%
VIR 2024-03-12 20:01:420.00 0.00 -5.88%
2024-03-13

VIR 2024-03-13 04:01:250.00 10.48 -5.88%
VIR 2024-03-13 05:01:2812.91 10.48 -5.88%
VIR 2024-03-13 07:01:2712.42 10.48 -5.88%
VIR 2024-03-13 08:01:5611.84 10.48 -5.88%
VIR 2024-03-13 09:01:3011.84 10.76 -5.88%
VIR 2024-03-13 10:01:5210.92 10.91 1.67%
VIR 2024-03-13 11:01:2610.87 10.86 1.14%
VIR 2024-03-13 12:01:3510.80 10.79 0.53%
VIR 2024-03-13 13:01:3110.86 10.85 1.14%
VIR 2024-03-13 14:01:4210.83 10.82 0.79%
VIR 2024-03-13 15:01:3110.82 10.81 0.70%
VIR 2024-03-13 16:01:3811.10 10.60 1.93%
VIR 2024-03-13 17:01:1511.12 10.60 2.05%
VIR 2024-03-13 20:01:420.00 0.00 2.05%
2024-03-14

VIR 2024-03-14 04:02:0311.70 10.60 2.05%
VIR 2024-03-14 07:01:3111.70 10.06 2.05%
VIR 2024-03-14 08:01:4111.00 10.90 2.05%
VIR 2024-03-14 10:01:4810.73 10.72 -2.05%
VIR 2024-03-14 11:01:4210.74 10.73 -2.14%
VIR 2024-03-14 12:01:5110.72 10.71 -2.24%
VIR 2024-03-14 13:01:3910.67 10.66 -2.61%
VIR 2024-03-14 14:01:4610.70 10.69 -2.33%
VIR 2024-03-14 15:01:2510.57 10.56 -3.63%
VIR 2024-03-14 16:01:4711.49 10.45 -3.91%
VIR 2024-03-14 17:01:2811.49 10.45 -3.84%
VIR 2024-03-14 20:01:410.00 0.00 -3.84%
2024-03-15

VIR 2024-03-15 04:01:550.00 9.00 -3.84%
VIR 2024-03-15 05:01:3110.67 10.43 -3.84%
VIR 2024-03-15 06:01:3910.65 10.45 -3.84%
VIR 2024-03-15 07:01:2510.63 10.47 -3.84%
VIR 2024-03-15 09:01:3010.62 10.48 -3.84%
VIR 2024-03-15 10:01:4110.48 10.47 -0.73%
VIR 2024-03-15 11:01:2410.50 10.49 -0.27%
VIR 2024-03-15 12:01:4910.62 10.61 1.00%
VIR 2024-03-15 13:01:3810.60 10.59 0.73%
VIR 2024-03-15 14:01:3910.66 10.65 1.28%
VIR 2024-03-15 15:01:2510.75 10.74 2.01%
VIR 2024-03-15 16:01:4910.95 10.45 2.19%
VIR 2024-03-15 17:01:2411.03 10.45 2.28%
VIR 2024-03-15 18:01:4311.00 10.45 2.28%
VIR 2024-03-15 19:01:2410.90 10.45 2.28%
VIR 2024-03-15 20:01:350.00 0.00 2.28%
2024-03-18

VIR 2024-03-18 04:01:3111.50 8.10 2.28%
VIR 2024-03-18 05:01:3011.50 9.26 2.28%
VIR 2024-03-18 08:01:520.00 8.40 2.28%
VIR 2024-03-18 09:01:2611.53 10.22 2.28%
VIR 2024-03-18 10:02:2410.68 10.67 -0.67%
VIR 2024-03-18 11:01:1810.70 10.69 -0.67%
VIR 2024-03-18 12:01:4510.72 10.71 -0.48%
VIR 2024-03-18 13:01:2410.77 10.76 0.10%
VIR 2024-03-18 15:01:2410.74 10.73 -0.29%
VIR 2024-03-18 16:01:4811.30 10.25 -0.76%
VIR 2024-03-18 17:01:2111.30 10.25 -0.74%
VIR 2024-03-18 20:01:400.00 0.00 -0.74%
2024-03-19

VIR 2024-03-19 04:01:5211.50 9.00 -0.74%
VIR 2024-03-19 05:01:1711.50 10.27 -0.74%
VIR 2024-03-19 06:01:5811.50 10.31 -0.74%
VIR 2024-03-19 07:01:3711.50 9.80 -0.74%
VIR 2024-03-19 08:02:0911.42 10.43 -0.74%
VIR 2024-03-19 09:01:3111.41 10.70 -0.74%
VIR 2024-03-19 10:01:3810.54 10.53 -1.30%
VIR 2024-03-19 11:01:2910.53 10.52 -1.49%
VIR 2024-03-19 12:01:5510.15 10.14 -4.93%
VIR 2024-03-19 13:01:3810.04 10.03 -5.95%
VIR 2024-03-19 14:02:0410.11 10.10 -5.39%
VIR 2024-03-19 15:01:389.99 9.98 -6.51%
VIR 2024-03-19 16:01:5810.43 9.86 -6.32%
VIR 2024-03-19 17:01:2010.43 9.90 -6.37%
VIR 2024-03-19 19:01:2410.43 9.86 -7.30%
VIR 2024-03-19 20:01:510.00 0.00 -7.30%
2024-03-20

VIR 2024-03-20 04:01:510.00 9.00 -0.19%
VIR 2024-03-20 05:01:4811.78 9.08 -0.19%
VIR 2024-03-20 07:01:0410.00 9.80 -0.19%
VIR 2024-03-20 08:01:419.99 9.92 -0.19%
VIR 2024-03-20 09:01:289.99 9.80 -0.19%
VIR 2024-03-20 10:01:549.90 9.89 -1.03%
VIR 2024-03-20 11:01:139.91 9.90 -0.94%
VIR 2024-03-20 12:01:519.94 9.93 -0.47%
VIR 2024-03-20 13:01:279.92 9.91 -0.75%
VIR 2024-03-20 14:01:5110.17 10.16 1.59%
VIR 2024-03-20 15:01:2710.22 10.21 1.97%
VIR 2024-03-20 16:01:5710.50 9.86 1.59%
VIR 2024-03-20 17:01:1410.50 9.86 1.70%
VIR 2024-03-20 19:01:3710.50 9.55 1.70%
VIR 2024-03-20 20:01:440.00 0.00 1.70%
2024-03-21

VIR 2024-03-21 05:01:4012.78 8.64 1.70%
VIR 2024-03-21 07:01:3111.38 8.74 1.70%
VIR 2024-03-21 08:01:4811.38 9.47 1.70%
VIR 2024-03-21 10:01:4810.22 10.19 0.30%
VIR 2024-03-21 11:01:3010.20 10.19 0.20%
VIR 2024-03-21 12:01:5610.18 10.17 0.10%
VIR 2024-03-21 13:01:2410.11 10.10 -0.60%
VIR 2024-03-21 14:01:3510.24 10.23 0.60%
VIR 2024-03-21 15:01:2410.21 10.20 0.40%
VIR 2024-03-21 16:01:3810.40 9.82 -0.80%
VIR 2024-03-21 17:01:2110.40 9.51 -0.79%
VIR 2024-03-21 20:01:510.00 0.00 -0.79%
2024-03-22

VIR 2024-03-22 04:01:420.00 9.20 -0.79%
VIR 2024-03-22 05:01:1811.97 9.20 -0.79%
VIR 2024-03-22 06:01:4411.12 9.50 -6.29%
VIR 2024-03-22 07:01:2010.80 9.50 -6.29%
VIR 2024-03-22 08:01:4710.48 9.50 -6.29%
VIR 2024-03-22 09:01:3010.46 10.09 -6.29%
VIR 2024-03-22 10:02:0010.05 10.04 -0.39%
VIR 2024-03-22 11:01:3310.01 10.00 -0.79%
VIR 2024-03-22 12:01:4710.03 10.02 -0.59%
VIR 2024-03-22 13:01:3210.11 10.10 0.20%
VIR 2024-03-22 14:01:2810.14 10.13 0.39%
VIR 2024-03-22 15:01:3110.15 10.14 0.49%
VIR 2024-03-22 16:01:4510.40 9.94 -0.39%
VIR 2024-03-22 17:01:2310.40 9.94 -0.40%
VIR 2024-03-22 20:01:450.00 0.00 -0.40%
2024-03-25

VIR 2024-03-25 04:01:4112.50 0.00 -0.40%
VIR 2024-03-25 05:01:3810.05 8.99 -0.40%
VIR 2024-03-25 07:01:4210.05 9.50 -0.40%
VIR 2024-03-25 10:02:0410.07 10.06 0.20%
VIR 2024-03-25 11:01:3010.00 9.99 -0.50%
VIR 2024-03-25 12:01:519.98 9.97 -0.79%
VIR 2024-03-25 13:01:409.98 9.97 -0.69%
VIR 2024-03-25 14:01:4510.03 10.02 -0.20%
VIR 2024-03-25 15:01:409.98 9.97 -0.79%
VIR 2024-03-25 16:01:3810.49 9.94 -0.50%
VIR 2024-03-25 20:01:470.00 0.00 -0.50%
2024-03-26

VIR 2024-03-26 04:01:3112.50 9.97 -0.50%
VIR 2024-03-26 07:01:1910.49 10.00 -0.50%
VIR 2024-03-26 08:02:0310.49 9.98 -0.50%
VIR 2024-03-26 09:01:2110.49 9.80 -0.50%
VIR 2024-03-26 10:01:4810.05 10.04 0.50%
VIR 2024-03-26 11:01:2610.09 10.08 0.90%
VIR 2024-03-26 12:01:4010.09 10.08 1.00%
VIR 2024-03-26 13:01:3410.16 10.15 1.49%
VIR 2024-03-26 14:01:5310.10 10.09 1.00%
VIR 2024-03-26 15:01:1210.11 10.10 1.09%
VIR 2024-03-26 16:01:4210.19 9.94 -0.30%
VIR 2024-03-26 20:01:410.00 0.00 1.70%
2024-03-27

VIR 2024-03-27 04:01:2911.65 9.20 1.70%
VIR 2024-03-27 05:01:1711.70 9.20 1.70%
VIR 2024-03-27 07:01:2910.48 9.86 1.70%
VIR 2024-03-27 09:01:3210.46 9.89 2.10%
VIR 2024-03-27 10:01:449.91 9.90 -0.80%
VIR 2024-03-27 11:01:2510.00 9.99 0.20%
VIR 2024-03-27 12:01:5610.15 10.14 1.80%
VIR 2024-03-27 13:01:2910.19 10.18 2.20%
VIR 2024-03-27 14:01:4410.15 10.14 1.80%
VIR 2024-03-27 15:01:0410.14 10.13 1.60%
VIR 2024-03-27 16:01:1410.25 9.87 1.40%
VIR 2024-03-27 19:01:3310.25 9.87 2.71%
VIR 2024-03-27 20:01:390.00 0.00 2.71%
2024-03-28

VIR 2024-03-28 05:01:2612.78 8.64 2.71%
VIR 2024-03-28 06:01:3211.80 8.64 2.71%
VIR 2024-03-28 07:01:2310.80 8.95 2.71%
VIR 2024-03-28 08:01:5110.36 9.94 2.71%
VIR 2024-03-28 09:01:2310.35 9.95 2.71%
VIR 2024-03-28 10:01:2910.13 10.12 0.20%
VIR 2024-03-28 11:01:3010.11 10.10 0.00%
VIR 2024-03-28 12:01:5710.23 10.22 1.20%
VIR 2024-03-28 13:01:2010.26 10.25 1.60%
VIR 2024-03-28 14:01:3610.15 10.14 0.40%
VIR 2024-03-28 15:01:1810.18 10.17 0.80%
VIR 2024-03-28 16:01:3710.46 10.00 0.30%
VIR 2024-03-28 19:01:2610.30 10.00 0.30%
VIR 2024-03-28 20:01:220.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.