$VIR: Vir Biotechnology, Inc. - Common Stock
2024-02-28 VIR 2024-02-28 07:01:23 11.95 10.00 -3.95% VIR 2024-02-28 08:01:25 11.90 10.00 -3.95% VIR 2024-02-28 10:01:48 11.70 10.00 -3.95% VIR 2024-02-28 11:01:38 11.48 11.46 0.34% VIR 2024-02-28 12:01:25 11.54 11.53 0.84% VIR 2024-02-28 13:01:26 11.86 11.85 3.61% VIR 2024-02-28 14:01:49 11.62 11.61 1.51% VIR 2024-02-28 15:01:25 11.77 11.76 2.86% VIR 2024-02-28 16:01:40 11.70 11.69 2.18% VIR 2024-02-28 17:01:22 11.67 11.57 1.43% VIR 2024-02-28 18:01:38 11.60 11.30 1.49% VIR 2024-02-28 19:01:39 11.60 11.30 1.40% VIR 2024-02-28 21:09:10 0.00 0.00 1.40% 2024-02-29 VIR 2024-02-29 05:01:30 12.00 10.90 1.40% VIR 2024-02-29 06:01:40 12.00 10.90 1.84% VIR 2024-02-29 08:01:49 12.00 10.31 1.84% VIR 2024-02-29 09:01:26 12.00 11.56 1.84% VIR 2024-02-29 10:01:52 11.82 10.90 1.84% VIR 2024-02-29 11:01:31 11.50 11.48 -0.96% VIR 2024-02-29 12:01:50 11.41 11.40 -1.75% VIR 2024-02-29 13:01:26 11.50 11.49 -0.96% VIR 2024-02-29 14:01:52 11.42 11.41 -1.66% VIR 2024-02-29 15:01:32 11.36 11.35 -2.10% VIR 2024-02-29 16:01:43 11.28 11.27 -2.80% VIR 2024-02-29 17:01:29 11.45 11.25 -3.06% VIR 2024-02-29 18:01:44 11.45 11.26 -3.02% VIR 2024-02-29 19:01:30 11.45 11.26 -2.93% VIR 2024-02-29 21:10:36 0.00 0.00 -2.93% 2024-03-01 VIR 2024-03-01 05:01:44 11.70 10.90 -2.93% VIR 2024-03-01 07:01:31 12.45 10.90 -2.93% VIR 2024-03-01 09:01:47 12.45 11.15 -2.93% VIR 2024-03-01 10:01:46 12.45 11.15 -0.69% VIR 2024-03-01 11:01:32 11.30 11.29 0.52% VIR 2024-03-01 12:01:45 11.47 11.46 1.98% VIR 2024-03-01 13:01:27 11.50 11.49 2.24% VIR 2024-03-01 14:01:50 11.52 11.51 2.41% VIR 2024-03-01 15:01:41 11.47 11.46 1.98% VIR 2024-03-01 16:01:41 11.35 11.34 0.95% VIR 2024-03-01 17:01:25 11.58 11.11 0.00% VIR 2024-03-01 18:01:44 11.65 11.11 0.00% 2024-03-04 VIR 2024-03-04 00:10:36 0.00 0.00 3.56% VIR 2024-03-04 05:01:26 12.50 0.00 3.56% VIR 2024-03-04 06:01:57 12.50 11.24 3.56% VIR 2024-03-04 08:01:40 11.89 11.24 3.56% VIR 2024-03-04 10:01:41 11.66 11.24 3.56% VIR 2024-03-04 11:01:33 11.16 11.15 -0.80% VIR 2024-03-04 12:01:46 11.13 11.12 -0.98% VIR 2024-03-04 13:01:28 11.36 11.35 1.07% VIR 2024-03-04 14:01:57 11.36 11.35 0.98% VIR 2024-03-04 15:01:30 11.31 11.30 0.62% VIR 2024-03-04 16:01:48 11.42 11.41 1.51% VIR 2024-03-04 17:01:26 11.89 11.20 -0.44% VIR 2024-03-04 18:01:42 11.89 11.21 -0.18% VIR 2024-03-04 21:09:17 0.00 0.00 -0.18% 2024-03-05 VIR 2024-03-05 05:01:28 0.00 8.10 -0.18% VIR 2024-03-05 06:01:45 11.60 9.97 -0.18% VIR 2024-03-05 09:01:25 11.60 10.06 -0.18% VIR 2024-03-05 11:01:28 11.19 11.18 -0.09% VIR 2024-03-05 12:01:54 11.23 11.21 0.27% VIR 2024-03-05 13:01:37 11.22 11.21 0.18% VIR 2024-03-05 14:01:48 11.23 11.22 0.36% VIR 2024-03-05 15:01:18 11.15 11.14 -0.36% VIR 2024-03-05 16:01:29 10.94 10.93 -2.31% VIR 2024-03-05 17:01:18 11.40 10.75 -2.76% VIR 2024-03-05 18:01:36 11.60 10.75 -2.77% VIR 2024-03-05 21:07:15 0.00 0.00 -2.77% 2024-03-06 VIR 2024-03-06 06:01:58 12.90 9.26 -2.77% VIR 2024-03-06 07:01:32 12.70 9.26 -2.77% VIR 2024-03-06 08:02:02 12.64 9.42 -2.77% VIR 2024-03-06 09:01:18 12.48 9.42 -2.77% VIR 2024-03-06 10:01:34 11.49 10.84 -2.77% VIR 2024-03-06 11:01:23 11.07 11.04 1.43% VIR 2024-03-06 12:01:40 11.00 10.99 1.07% VIR 2024-03-06 13:01:19 10.84 10.83 -0.36% VIR 2024-03-06 14:02:17 10.82 10.81 -0.54% VIR 2024-03-06 15:01:23 10.81 10.80 -0.71% VIR 2024-03-06 16:01:44 10.89 10.88 0.09% VIR 2024-03-06 17:01:37 12.05 10.70 0.36% VIR 2024-03-06 18:01:41 12.05 10.70 0.37% 2024-03-07 VIR 2024-03-07 05:01:26 12.32 10.70 0.37% VIR 2024-03-07 06:01:59 12.32 10.90 0.37% VIR 2024-03-07 08:01:46 11.40 10.90 0.37% VIR 2024-03-07 09:01:32 11.59 10.90 0.37% VIR 2024-03-07 10:01:44 11.25 10.98 0.37% VIR 2024-03-07 11:01:36 11.12 11.10 1.84% VIR 2024-03-07 12:02:02 11.17 11.16 2.30% VIR 2024-03-07 13:01:19 11.18 11.17 2.39% VIR 2024-03-07 14:01:45 11.19 11.18 2.39% VIR 2024-03-07 15:01:31 11.21 11.20 2.57% VIR 2024-03-07 16:01:48 11.26 11.25 3.13% VIR 2024-03-07 17:01:29 12.05 10.98 3.13% VIR 2024-03-07 18:01:50 12.05 10.98 3.11% VIR 2024-03-07 19:01:06 11.50 10.98 3.11% VIR 2024-03-07 21:08:17 0.00 0.00 3.11% 2024-03-08 VIR 2024-03-08 05:01:35 12.25 0.00 3.11% VIR 2024-03-08 06:01:49 11.42 11.17 3.11% VIR 2024-03-08 07:01:27 11.40 9.35 3.11% VIR 2024-03-08 08:01:24 11.25 9.38 3.11% VIR 2024-03-08 09:01:18 11.25 10.26 3.11% VIR 2024-03-08 10:01:44 12.20 8.00 -0.09% VIR 2024-03-08 11:01:28 11.49 11.48 2.11% VIR 2024-03-08 12:01:47 11.48 11.47 1.92% VIR 2024-03-08 13:01:26 11.52 11.51 2.38% VIR 2024-03-08 14:01:50 11.35 11.34 0.82% VIR 2024-03-08 15:01:20 11.23 11.22 -0.27% VIR 2024-03-08 16:01:56 11.39 11.38 1.19% VIR 2024-03-08 17:01:30 11.65 11.10 0.92% VIR 2024-03-08 18:01:29 11.65 10.41 0.89% VIR 2024-03-08 21:07:17 0.00 0.00 0.89% VIR 2024-03-08 22:06:52 11.65 10.41 0.89% 2024-03-11 VIR 2024-03-11 00:13:37 0.00 0.00 0.89% VIR 2024-03-11 04:01:30 12.50 8.10 0.89% VIR 2024-03-11 05:01:23 12.50 9.26 0.89% VIR 2024-03-11 07:01:38 12.48 9.61 0.89% VIR 2024-03-11 08:01:31 11.75 10.05 0.89% VIR 2024-03-11 09:01:26 11.59 10.36 0.89% VIR 2024-03-11 10:02:10 11.62 11.61 2.22% VIR 2024-03-11 11:01:30 11.41 11.40 0.36% VIR 2024-03-11 12:01:41 11.43 11.42 0.62% VIR 2024-03-11 13:01:54 11.44 11.43 0.71% VIR 2024-03-11 14:01:47 11.40 11.39 0.36% VIR 2024-03-11 15:01:32 11.44 11.43 0.71% VIR 2024-03-11 16:01:45 11.70 11.35 0.36% VIR 2024-03-11 17:01:25 11.70 11.10 0.35% VIR 2024-03-11 20:01:34 0.00 0.00 0.35% 2024-03-12 VIR 2024-03-12 04:01:38 11.90 10.70 0.35% VIR 2024-03-12 06:01:39 12.00 10.70 0.35% VIR 2024-03-12 10:01:48 11.40 11.39 0.18% VIR 2024-03-12 11:01:36 11.28 11.27 -1.06% VIR 2024-03-12 12:01:42 11.17 11.16 -2.11% VIR 2024-03-12 13:01:38 10.91 10.90 -4.40% VIR 2024-03-12 15:01:28 10.86 10.85 -4.75% VIR 2024-03-12 16:01:44 11.70 10.71 -5.90% VIR 2024-03-12 17:01:25 11.70 10.70 -5.88% VIR 2024-03-12 20:01:42 0.00 0.00 -5.88% 2024-03-13 VIR 2024-03-13 04:01:25 0.00 10.48 -5.88% VIR 2024-03-13 05:01:28 12.91 10.48 -5.88% VIR 2024-03-13 07:01:27 12.42 10.48 -5.88% VIR 2024-03-13 08:01:56 11.84 10.48 -5.88% VIR 2024-03-13 09:01:30 11.84 10.76 -5.88% VIR 2024-03-13 10:01:52 10.92 10.91 1.67% VIR 2024-03-13 11:01:26 10.87 10.86 1.14% VIR 2024-03-13 12:01:35 10.80 10.79 0.53% VIR 2024-03-13 13:01:31 10.86 10.85 1.14% VIR 2024-03-13 14:01:42 10.83 10.82 0.79% VIR 2024-03-13 15:01:31 10.82 10.81 0.70% VIR 2024-03-13 16:01:38 11.10 10.60 1.93% VIR 2024-03-13 17:01:15 11.12 10.60 2.05% VIR 2024-03-13 20:01:42 0.00 0.00 2.05% 2024-03-14 VIR 2024-03-14 04:02:03 11.70 10.60 2.05% VIR 2024-03-14 07:01:31 11.70 10.06 2.05% VIR 2024-03-14 08:01:41 11.00 10.90 2.05% VIR 2024-03-14 10:01:48 10.73 10.72 -2.05% VIR 2024-03-14 11:01:42 10.74 10.73 -2.14% VIR 2024-03-14 12:01:51 10.72 10.71 -2.24% VIR 2024-03-14 13:01:39 10.67 10.66 -2.61% VIR 2024-03-14 14:01:46 10.70 10.69 -2.33% VIR 2024-03-14 15:01:25 10.57 10.56 -3.63% VIR 2024-03-14 16:01:47 11.49 10.45 -3.91% VIR 2024-03-14 17:01:28 11.49 10.45 -3.84% VIR 2024-03-14 20:01:41 0.00 0.00 -3.84% 2024-03-15 VIR 2024-03-15 04:01:55 0.00 9.00 -3.84% VIR 2024-03-15 05:01:31 10.67 10.43 -3.84% VIR 2024-03-15 06:01:39 10.65 10.45 -3.84% VIR 2024-03-15 07:01:25 10.63 10.47 -3.84% VIR 2024-03-15 09:01:30 10.62 10.48 -3.84% VIR 2024-03-15 10:01:41 10.48 10.47 -0.73% VIR 2024-03-15 11:01:24 10.50 10.49 -0.27% VIR 2024-03-15 12:01:49 10.62 10.61 1.00% VIR 2024-03-15 13:01:38 10.60 10.59 0.73% VIR 2024-03-15 14:01:39 10.66 10.65 1.28% VIR 2024-03-15 15:01:25 10.75 10.74 2.01% VIR 2024-03-15 16:01:49 10.95 10.45 2.19% VIR 2024-03-15 17:01:24 11.03 10.45 2.28% VIR 2024-03-15 18:01:43 11.00 10.45 2.28% VIR 2024-03-15 19:01:24 10.90 10.45 2.28% VIR 2024-03-15 20:01:35 0.00 0.00 2.28% 2024-03-18 VIR 2024-03-18 04:01:31 11.50 8.10 2.28% VIR 2024-03-18 05:01:30 11.50 9.26 2.28% VIR 2024-03-18 08:01:52 0.00 8.40 2.28% VIR 2024-03-18 09:01:26 11.53 10.22 2.28% VIR 2024-03-18 10:02:24 10.68 10.67 -0.67% VIR 2024-03-18 11:01:18 10.70 10.69 -0.67% VIR 2024-03-18 12:01:45 10.72 10.71 -0.48% VIR 2024-03-18 13:01:24 10.77 10.76 0.10% VIR 2024-03-18 15:01:24 10.74 10.73 -0.29% VIR 2024-03-18 16:01:48 11.30 10.25 -0.76% VIR 2024-03-18 17:01:21 11.30 10.25 -0.74% VIR 2024-03-18 20:01:40 0.00 0.00 -0.74% 2024-03-19 VIR 2024-03-19 04:01:52 11.50 9.00 -0.74% VIR 2024-03-19 05:01:17 11.50 10.27 -0.74% VIR 2024-03-19 06:01:58 11.50 10.31 -0.74% VIR 2024-03-19 07:01:37 11.50 9.80 -0.74% VIR 2024-03-19 08:02:09 11.42 10.43 -0.74% VIR 2024-03-19 09:01:31 11.41 10.70 -0.74% VIR 2024-03-19 10:01:38 10.54 10.53 -1.30% VIR 2024-03-19 11:01:29 10.53 10.52 -1.49% VIR 2024-03-19 12:01:55 10.15 10.14 -4.93% VIR 2024-03-19 13:01:38 10.04 10.03 -5.95% VIR 2024-03-19 14:02:04 10.11 10.10 -5.39% VIR 2024-03-19 15:01:38 9.99 9.98 -6.51% VIR 2024-03-19 16:01:58 10.43 9.86 -6.32% VIR 2024-03-19 17:01:20 10.43 9.90 -6.37% VIR 2024-03-19 19:01:24 10.43 9.86 -7.30% VIR 2024-03-19 20:01:51 0.00 0.00 -7.30% 2024-03-20 VIR 2024-03-20 04:01:51 0.00 9.00 -0.19% VIR 2024-03-20 05:01:48 11.78 9.08 -0.19% VIR 2024-03-20 07:01:04 10.00 9.80 -0.19% VIR 2024-03-20 08:01:41 9.99 9.92 -0.19% VIR 2024-03-20 09:01:28 9.99 9.80 -0.19% VIR 2024-03-20 10:01:54 9.90 9.89 -1.03% VIR 2024-03-20 11:01:13 9.91 9.90 -0.94% VIR 2024-03-20 12:01:51 9.94 9.93 -0.47% VIR 2024-03-20 13:01:27 9.92 9.91 -0.75% VIR 2024-03-20 14:01:51 10.17 10.16 1.59% VIR 2024-03-20 15:01:27 10.22 10.21 1.97% VIR 2024-03-20 16:01:57 10.50 9.86 1.59% VIR 2024-03-20 17:01:14 10.50 9.86 1.70% VIR 2024-03-20 19:01:37 10.50 9.55 1.70% VIR 2024-03-20 20:01:44 0.00 0.00 1.70% 2024-03-21 VIR 2024-03-21 05:01:40 12.78 8.64 1.70% VIR 2024-03-21 07:01:31 11.38 8.74 1.70% VIR 2024-03-21 08:01:48 11.38 9.47 1.70% VIR 2024-03-21 10:01:48 10.22 10.19 0.30% VIR 2024-03-21 11:01:30 10.20 10.19 0.20% VIR 2024-03-21 12:01:56 10.18 10.17 0.10% VIR 2024-03-21 13:01:24 10.11 10.10 -0.60% VIR 2024-03-21 14:01:35 10.24 10.23 0.60% VIR 2024-03-21 15:01:24 10.21 10.20 0.40% VIR 2024-03-21 16:01:38 10.40 9.82 -0.80% VIR 2024-03-21 17:01:21 10.40 9.51 -0.79% VIR 2024-03-21 20:01:51 0.00 0.00 -0.79% 2024-03-22 VIR 2024-03-22 04:01:42 0.00 9.20 -0.79% VIR 2024-03-22 05:01:18 11.97 9.20 -0.79% VIR 2024-03-22 06:01:44 11.12 9.50 -6.29% VIR 2024-03-22 07:01:20 10.80 9.50 -6.29% VIR 2024-03-22 08:01:47 10.48 9.50 -6.29% VIR 2024-03-22 09:01:30 10.46 10.09 -6.29% VIR 2024-03-22 10:02:00 10.05 10.04 -0.39% VIR 2024-03-22 11:01:33 10.01 10.00 -0.79% VIR 2024-03-22 12:01:47 10.03 10.02 -0.59% VIR 2024-03-22 13:01:32 10.11 10.10 0.20% VIR 2024-03-22 14:01:28 10.14 10.13 0.39% VIR 2024-03-22 15:01:31 10.15 10.14 0.49% VIR 2024-03-22 16:01:45 10.40 9.94 -0.39% VIR 2024-03-22 17:01:23 10.40 9.94 -0.40% VIR 2024-03-22 20:01:45 0.00 0.00 -0.40% 2024-03-25 VIR 2024-03-25 04:01:41 12.50 0.00 -0.40% VIR 2024-03-25 05:01:38 10.05 8.99 -0.40% VIR 2024-03-25 07:01:42 10.05 9.50 -0.40% VIR 2024-03-25 10:02:04 10.07 10.06 0.20% VIR 2024-03-25 11:01:30 10.00 9.99 -0.50% VIR 2024-03-25 12:01:51 9.98 9.97 -0.79% VIR 2024-03-25 13:01:40 9.98 9.97 -0.69% VIR 2024-03-25 14:01:45 10.03 10.02 -0.20% VIR 2024-03-25 15:01:40 9.98 9.97 -0.79% VIR 2024-03-25 16:01:38 10.49 9.94 -0.50% VIR 2024-03-25 20:01:47 0.00 0.00 -0.50% 2024-03-26 VIR 2024-03-26 04:01:31 12.50 9.97 -0.50% VIR 2024-03-26 07:01:19 10.49 10.00 -0.50% VIR 2024-03-26 08:02:03 10.49 9.98 -0.50% VIR 2024-03-26 09:01:21 10.49 9.80 -0.50% VIR 2024-03-26 10:01:48 10.05 10.04 0.50% VIR 2024-03-26 11:01:26 10.09 10.08 0.90% VIR 2024-03-26 12:01:40 10.09 10.08 1.00% VIR 2024-03-26 13:01:34 10.16 10.15 1.49% VIR 2024-03-26 14:01:53 10.10 10.09 1.00% VIR 2024-03-26 15:01:12 10.11 10.10 1.09% VIR 2024-03-26 16:01:42 10.19 9.94 -0.30% VIR 2024-03-26 20:01:41 0.00 0.00 1.70% 2024-03-27 VIR 2024-03-27 04:01:29 11.65 9.20 1.70% VIR 2024-03-27 05:01:17 11.70 9.20 1.70% VIR 2024-03-27 07:01:29 10.48 9.86 1.70% VIR 2024-03-27 09:01:32 10.46 9.89 2.10% VIR 2024-03-27 10:01:44 9.91 9.90 -0.80% VIR 2024-03-27 11:01:25 10.00 9.99 0.20% VIR 2024-03-27 12:01:56 10.15 10.14 1.80% VIR 2024-03-27 13:01:29 10.19 10.18 2.20% VIR 2024-03-27 14:01:44 10.15 10.14 1.80% VIR 2024-03-27 15:01:04 10.14 10.13 1.60% VIR 2024-03-27 16:01:14 10.25 9.87 1.40% VIR 2024-03-27 19:01:33 10.25 9.87 2.71% VIR 2024-03-27 20:01:39 0.00 0.00 2.71% 2024-03-28 VIR 2024-03-28 05:01:26 12.78 8.64 2.71% VIR 2024-03-28 06:01:32 11.80 8.64 2.71% VIR 2024-03-28 07:01:23 10.80 8.95 2.71% VIR 2024-03-28 08:01:51 10.36 9.94 2.71% VIR 2024-03-28 09:01:23 10.35 9.95 2.71% VIR 2024-03-28 10:01:29 10.13 10.12 0.20% VIR 2024-03-28 11:01:30 10.11 10.10 0.00% VIR 2024-03-28 12:01:57 10.23 10.22 1.20% VIR 2024-03-28 13:01:20 10.26 10.25 1.60% VIR 2024-03-28 14:01:36 10.15 10.14 0.40% VIR 2024-03-28 15:01:18 10.18 10.17 0.80% VIR 2024-03-28 16:01:37 10.46 10.00 0.30% VIR 2024-03-28 19:01:26 10.30 10.00 0.30% VIR 2024-03-28 20:01:22 0.00 0.00 0.30%