$VIOT: Viomi Technology Co., Ltd - American Depositary Shares
2024-02-27 VIOT 2024-02-27 23:01:28 0.00 0.00 2.86% 2024-02-28 VIOT 2024-02-28 05:01:33 0.99 0.00 2.86% VIOT 2024-02-28 06:01:30 0.76 0.65 2.86% VIOT 2024-02-28 08:01:25 0.76 0.68 2.86% VIOT 2024-02-28 09:01:44 0.81 0.68 2.86% VIOT 2024-02-28 11:01:38 0.74 0.70 1.43% VIOT 2024-02-28 12:01:25 0.73 0.68 -2.86% VIOT 2024-02-28 13:01:26 0.70 0.69 -1.43% VIOT 2024-02-28 14:01:49 0.70 0.70 -1.43% VIOT 2024-02-28 15:01:25 0.70 0.69 -1.43% VIOT 2024-02-28 17:01:22 0.70 0.69 -2.86% VIOT 2024-02-28 18:01:38 0.72 0.69 -2.86% VIOT 2024-02-28 21:09:10 0.00 0.00 -2.86% 2024-02-29 VIOT 2024-02-29 05:01:30 0.94 0.66 -2.86% VIOT 2024-02-29 06:01:40 0.81 0.66 -2.86% VIOT 2024-02-29 07:01:30 0.81 0.67 -2.86% VIOT 2024-02-29 08:01:49 0.81 0.68 -2.86% VIOT 2024-02-29 10:01:52 0.75 0.68 -2.86% VIOT 2024-02-29 11:01:31 0.71 0.68 1.43% VIOT 2024-02-29 12:01:50 0.71 0.68 0.00% VIOT 2024-02-29 13:01:26 0.71 0.66 -2.86% VIOT 2024-02-29 14:01:52 0.71 0.67 -1.43% VIOT 2024-02-29 15:01:32 0.71 0.67 0.00% VIOT 2024-02-29 16:01:43 0.67 0.66 -2.86% VIOT 2024-02-29 17:01:29 0.75 0.65 -7.14% VIOT 2024-02-29 18:01:44 0.75 0.65 -7.35% VIOT 2024-02-29 20:01:22 0.66 0.65 -7.35% VIOT 2024-02-29 21:10:36 0.00 0.00 -7.35% 2024-03-01 VIOT 2024-03-01 05:01:44 0.85 0.00 -7.35% VIOT 2024-03-01 06:01:42 0.81 0.60 -7.35% VIOT 2024-03-01 08:01:45 0.76 0.60 -7.35% VIOT 2024-03-01 11:01:32 0.67 0.65 2.94% VIOT 2024-03-01 12:01:45 0.65 0.64 2.94% VIOT 2024-03-01 13:01:27 0.67 0.65 2.94% VIOT 2024-03-01 15:01:41 0.67 0.65 4.41% VIOT 2024-03-01 16:01:41 0.67 0.66 5.88% VIOT 2024-03-01 17:01:25 0.67 0.64 5.88% VIOT 2024-03-01 18:01:44 0.67 0.64 6.35% 2024-03-04 VIOT 2024-03-04 00:10:36 0.00 0.00 6.35% VIOT 2024-03-04 05:01:26 0.85 0.00 6.35% VIOT 2024-03-04 06:01:57 0.81 0.57 6.35% VIOT 2024-03-04 08:01:40 0.76 0.64 6.35% VIOT 2024-03-04 11:01:33 0.72 0.67 7.94% VIOT 2024-03-04 12:01:46 0.72 0.68 7.94% VIOT 2024-03-04 13:01:28 0.69 0.68 4.76% VIOT 2024-03-04 15:01:30 0.69 0.66 1.59% VIOT 2024-03-04 16:01:48 0.70 0.66 1.59% VIOT 2024-03-04 17:01:26 0.70 0.65 1.59% VIOT 2024-03-04 18:01:42 0.70 0.65 1.54% VIOT 2024-03-04 21:09:17 0.00 0.00 1.54% 2024-03-05 VIOT 2024-03-05 05:01:28 0.85 0.00 1.54% VIOT 2024-03-05 06:01:45 0.81 0.56 1.54% VIOT 2024-03-05 07:01:19 0.70 0.56 1.54% VIOT 2024-03-05 09:01:25 0.70 0.60 1.54% VIOT 2024-03-05 10:01:52 0.70 0.61 1.54% VIOT 2024-03-05 11:01:28 0.68 0.66 0.00% VIOT 2024-03-05 15:01:18 0.67 0.66 0.00% VIOT 2024-03-05 16:01:29 0.67 0.64 -3.08% VIOT 2024-03-05 17:01:18 0.68 0.64 -3.08% VIOT 2024-03-05 18:01:36 0.68 0.64 -3.03% VIOT 2024-03-05 21:07:15 0.00 0.00 -3.03% 2024-03-06 VIOT 2024-03-06 05:01:39 1.00 0.60 -3.03% VIOT 2024-03-06 06:01:58 0.80 0.61 -3.03% VIOT 2024-03-06 08:02:02 0.68 0.62 -3.03% VIOT 2024-03-06 11:01:23 0.68 0.66 3.03% VIOT 2024-03-06 12:01:40 0.68 0.65 1.52% VIOT 2024-03-06 13:01:19 0.66 0.65 1.52% VIOT 2024-03-06 14:02:17 0.68 0.67 4.55% VIOT 2024-03-06 15:01:23 0.67 0.65 4.55% VIOT 2024-03-06 16:01:44 0.68 0.65 3.03% VIOT 2024-03-06 17:01:37 0.68 0.64 1.52% VIOT 2024-03-06 18:01:41 0.68 0.64 1.56% 2024-03-07 VIOT 2024-03-07 05:01:26 0.85 0.00 1.56% VIOT 2024-03-07 06:01:59 0.73 0.56 1.56% VIOT 2024-03-07 08:01:46 0.73 0.58 1.56% VIOT 2024-03-07 09:01:32 0.68 0.60 1.56% VIOT 2024-03-07 10:01:44 0.68 0.64 1.56% VIOT 2024-03-07 11:01:36 0.66 0.65 0.00% VIOT 2024-03-07 12:02:02 0.67 0.65 0.00% VIOT 2024-03-07 13:01:19 0.66 0.65 0.00% VIOT 2024-03-07 14:01:45 0.65 0.65 0.00% VIOT 2024-03-07 17:01:29 0.66 0.64 -1.56% VIOT 2024-03-07 18:01:50 0.66 0.64 -1.54% VIOT 2024-03-07 21:08:17 0.00 0.00 -1.54% 2024-03-08 VIOT 2024-03-08 05:01:35 1.00 0.00 -1.54% VIOT 2024-03-08 06:01:49 0.73 0.59 -1.54% VIOT 2024-03-08 09:01:18 0.70 0.59 -1.54% VIOT 2024-03-08 10:01:44 0.70 0.64 -1.54% VIOT 2024-03-08 11:01:28 0.67 0.64 3.08% VIOT 2024-03-08 12:01:47 0.67 0.65 3.08% VIOT 2024-03-08 13:01:26 0.67 0.66 3.08% VIOT 2024-03-08 14:01:50 0.67 0.64 3.08% VIOT 2024-03-08 15:01:20 0.67 0.64 1.54% VIOT 2024-03-08 17:01:30 0.70 0.65 1.54% VIOT 2024-03-08 18:01:29 0.70 0.65 1.56% VIOT 2024-03-08 21:07:17 0.00 0.00 1.56% VIOT 2024-03-08 22:06:52 0.70 0.65 1.56% 2024-03-11 VIOT 2024-03-11 00:13:37 0.00 0.00 1.56% VIOT 2024-03-11 04:01:30 0.85 0.00 1.56% VIOT 2024-03-11 05:01:23 0.85 0.59 1.56% VIOT 2024-03-11 07:01:38 0.76 0.65 1.56% VIOT 2024-03-11 10:02:10 0.68 0.65 0.00% VIOT 2024-03-11 11:01:30 0.67 0.66 1.56% VIOT 2024-03-11 12:01:41 0.68 0.65 1.56% VIOT 2024-03-11 13:01:54 0.68 0.65 4.69% VIOT 2024-03-11 14:01:47 0.68 0.66 1.56% VIOT 2024-03-11 15:01:32 0.68 0.67 3.13% VIOT 2024-03-11 16:01:45 0.70 0.64 0.00% VIOT 2024-03-11 20:01:34 0.00 0.00 0.00% 2024-03-12 VIOT 2024-03-12 04:01:38 0.99 0.64 0.00% VIOT 2024-03-12 05:01:23 0.92 0.64 0.00% VIOT 2024-03-12 06:01:39 0.90 0.64 0.00% VIOT 2024-03-12 07:01:30 0.76 0.64 0.00% VIOT 2024-03-12 09:01:27 0.76 0.65 0.00% VIOT 2024-03-12 10:01:48 0.70 0.65 0.00% VIOT 2024-03-12 12:01:42 0.68 0.65 0.00% VIOT 2024-03-12 13:01:38 0.68 0.65 1.54% VIOT 2024-03-12 14:01:44 0.68 0.65 0.00% VIOT 2024-03-12 15:01:28 0.68 0.64 0.00% VIOT 2024-03-12 16:01:44 0.70 0.62 -3.08% VIOT 2024-03-12 20:01:42 0.00 0.00 -3.08% 2024-03-13 VIOT 2024-03-13 04:01:25 0.95 0.64 -3.08% VIOT 2024-03-13 05:01:28 0.77 0.64 -3.08% VIOT 2024-03-13 07:01:27 0.76 0.64 -3.08% VIOT 2024-03-13 09:01:30 0.95 0.64 1.54% VIOT 2024-03-13 10:01:52 0.65 0.63 0.00% VIOT 2024-03-13 11:01:26 0.65 0.62 -1.54% VIOT 2024-03-13 12:01:35 0.65 0.63 0.00% VIOT 2024-03-13 13:01:31 0.64 0.62 1.54% VIOT 2024-03-13 14:01:42 0.65 0.62 -1.54% VIOT 2024-03-13 16:01:38 0.64 0.60 -7.69% VIOT 2024-03-13 17:01:15 0.64 0.60 -4.76% VIOT 2024-03-13 20:01:42 0.00 0.00 -4.76% 2024-03-14 VIOT 2024-03-14 04:02:03 1.00 0.00 -4.76% VIOT 2024-03-14 05:01:32 0.92 0.55 -4.76% VIOT 2024-03-14 06:01:36 0.85 0.55 -4.76% VIOT 2024-03-14 07:01:31 0.68 0.55 -4.76% VIOT 2024-03-14 08:01:41 0.68 0.58 -4.76% VIOT 2024-03-14 09:01:29 0.65 0.58 -4.76% VIOT 2024-03-14 10:01:48 0.65 0.60 1.59% VIOT 2024-03-14 11:01:42 0.64 0.60 1.59% VIOT 2024-03-14 17:01:28 0.64 0.60 1.69% VIOT 2024-03-14 20:01:41 0.00 0.00 1.69% 2024-03-15 VIOT 2024-03-15 04:01:55 0.85 0.00 1.69% VIOT 2024-03-15 05:01:31 0.85 0.55 1.69% VIOT 2024-03-15 07:01:25 0.76 0.55 1.69% VIOT 2024-03-15 09:01:30 0.75 0.55 8.47% VIOT 2024-03-15 10:01:41 0.67 0.61 5.08% VIOT 2024-03-15 11:01:24 0.64 0.61 5.08% VIOT 2024-03-15 12:01:49 0.62 0.61 5.08% VIOT 2024-03-15 13:01:38 0.62 0.60 1.69% VIOT 2024-03-15 14:01:39 0.62 0.61 1.69% VIOT 2024-03-15 15:01:25 0.61 0.61 1.69% VIOT 2024-03-15 16:01:49 0.62 0.62 3.39% VIOT 2024-03-15 17:01:24 0.65 0.61 3.33% VIOT 2024-03-15 20:01:35 0.00 0.00 3.33% 2024-03-18 VIOT 2024-03-18 04:01:31 0.85 0.00 3.33% VIOT 2024-03-18 05:01:30 0.85 0.26 3.33% VIOT 2024-03-18 08:01:52 0.85 0.00 3.33% VIOT 2024-03-18 10:02:24 0.66 0.61 0.00% VIOT 2024-03-18 11:01:18 0.68 0.63 3.33% VIOT 2024-03-18 12:01:45 0.67 0.65 5.00% VIOT 2024-03-18 13:01:24 0.67 0.63 5.00% VIOT 2024-03-18 14:01:50 0.65 0.63 5.00% VIOT 2024-03-18 15:01:24 0.65 0.63 1.67% VIOT 2024-03-18 17:01:21 0.65 0.62 1.61% VIOT 2024-03-18 20:01:40 0.00 0.00 1.61% 2024-03-19 VIOT 2024-03-19 04:01:52 0.95 0.00 1.61% VIOT 2024-03-19 05:01:17 0.72 0.55 1.61% VIOT 2024-03-19 10:01:38 0.67 0.62 -1.61% VIOT 2024-03-19 11:01:29 0.67 0.62 0.00% VIOT 2024-03-19 12:01:55 0.67 0.62 -1.61% VIOT 2024-03-19 13:01:38 0.64 0.62 -1.61% VIOT 2024-03-19 14:02:04 0.66 0.62 -1.61% VIOT 2024-03-19 15:01:38 0.64 0.63 -3.23% VIOT 2024-03-19 16:01:58 0.66 0.60 0.00% VIOT 2024-03-19 20:01:51 0.00 0.00 0.00% 2024-03-20 VIOT 2024-03-20 04:01:51 0.85 0.60 0.00% VIOT 2024-03-20 05:01:48 0.73 0.60 0.00% VIOT 2024-03-20 10:01:54 0.66 0.61 -3.17% VIOT 2024-03-20 11:01:13 0.66 0.61 -1.59% VIOT 2024-03-20 12:01:51 0.64 0.62 0.00% VIOT 2024-03-20 13:01:27 0.64 0.62 -1.59% VIOT 2024-03-20 14:01:51 0.64 0.62 0.00% VIOT 2024-03-20 15:01:27 0.67 0.63 0.00% VIOT 2024-03-20 16:01:57 0.66 0.62 4.76% VIOT 2024-03-20 20:01:44 0.00 0.00 4.76% 2024-03-21 VIOT 2024-03-21 04:01:38 0.85 0.00 4.76% VIOT 2024-03-21 05:01:40 0.73 0.55 4.76% VIOT 2024-03-21 09:01:17 0.70 0.59 4.76% VIOT 2024-03-21 10:01:48 0.65 0.63 -4.76% VIOT 2024-03-21 11:01:30 0.67 0.63 -4.76% VIOT 2024-03-21 12:01:56 0.65 0.63 -4.76% VIOT 2024-03-21 14:01:35 0.67 0.63 -4.76% VIOT 2024-03-21 15:01:24 0.64 0.63 -4.76% VIOT 2024-03-21 16:01:38 0.64 0.62 -4.76% VIOT 2024-03-21 17:01:21 0.67 0.62 -4.55% VIOT 2024-03-21 20:01:51 0.00 0.00 -4.55% 2024-03-22 VIOT 2024-03-22 04:01:42 0.85 0.00 -4.55% VIOT 2024-03-22 05:01:18 0.79 0.55 -4.55% VIOT 2024-03-22 07:01:20 0.71 0.56 -4.55% VIOT 2024-03-22 08:01:47 0.71 0.60 -4.55% VIOT 2024-03-22 10:02:00 0.65 0.62 4.55% VIOT 2024-03-22 11:01:33 0.65 0.63 3.03% VIOT 2024-03-22 12:01:47 0.65 0.63 4.55% VIOT 2024-03-22 14:01:28 0.62 0.58 -6.06% VIOT 2024-03-22 15:01:31 0.62 0.57 -6.06% VIOT 2024-03-22 16:01:45 0.65 0.56 -6.06% VIOT 2024-03-22 17:01:23 0.66 0.56 -8.06% VIOT 2024-03-22 19:01:30 0.67 0.56 -8.06% VIOT 2024-03-22 20:01:45 0.00 0.00 -8.06% 2024-03-25 VIOT 2024-03-25 04:01:41 0.85 0.00 -8.06% VIOT 2024-03-25 05:01:38 0.79 0.53 -8.06% VIOT 2024-03-25 06:01:54 0.79 0.54 -8.06% VIOT 2024-03-25 07:01:42 0.76 0.54 -8.06% VIOT 2024-03-25 08:01:43 0.70 0.54 -8.06% VIOT 2024-03-25 09:06:29 6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924038200/0001104659-24-038200-index.htm 6-K - Viomi Technology Co., Ltd (0001742770) (Filer) VIOT 2024-03-25 10:02:04 0.61 0.60 3.23% VIOT 2024-03-25 11:01:30 0.60 0.55 0.00% VIOT 2024-03-25 11:06:56 Viomi Technology Co., Ltd (VIOT) Q4 2023 Earnings Call Transcript VIOT 2024-03-25 12:01:51 0.58 0.56 -3.23% VIOT 2024-03-25 14:01:45 0.58 0.56 -1.61% VIOT 2024-03-25 15:01:40 0.58 0.57 0.00% VIOT 2024-03-25 16:01:38 0.58 0.56 -1.61% VIOT 2024-03-25 17:01:22 0.58 0.56 -1.72% VIOT 2024-03-25 18:01:15 0.58 0.56 -3.45% VIOT 2024-03-25 19:01:25 0.61 0.56 -3.45% VIOT 2024-03-25 20:01:47 0.00 0.00 -3.45% 2024-03-26 VIOT 2024-03-26 04:01:31 0.85 0.00 -3.45% VIOT 2024-03-26 05:01:17 0.62 0.50 -3.45% VIOT 2024-03-26 10:01:48 0.60 0.57 0.00% VIOT 2024-03-26 11:01:26 0.59 0.57 0.00% VIOT 2024-03-26 12:01:40 0.58 0.56 -1.72% VIOT 2024-03-26 16:01:42 0.57 0.56 -1.72% VIOT 2024-03-26 17:01:16 0.63 0.56 0.00% VIOT 2024-03-26 20:01:41 0.00 0.00 0.00% 2024-03-27 VIOT 2024-03-27 05:01:17 0.75 0.48 0.00% VIOT 2024-03-27 06:01:40 0.75 0.49 0.00% VIOT 2024-03-27 06:07:00 6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924039239/0001104659-24-039239-index.htm 6-K - Viomi Technology Co., Ltd (0001742770) (Filer) VIOT 2024-03-27 07:01:29 0.75 0.52 0.00% VIOT 2024-03-27 08:01:45 0.75 0.53 0.00% VIOT 2024-03-27 10:01:44 0.56 0.55 7.02% VIOT 2024-03-27 12:01:56 0.55 0.54 -3.51% VIOT 2024-03-27 16:01:14 0.58 0.54 -1.75% VIOT 2024-03-27 17:01:02 0.58 0.54 -1.79% VIOT 2024-03-27 20:01:39 0.00 0.00 -1.79% 2024-03-28 VIOT 2024-03-28 04:01:43 0.69 0.00 -1.79% VIOT 2024-03-28 05:01:26 0.66 0.49 -1.79% VIOT 2024-03-28 06:01:32 0.61 0.49 -1.79% VIOT 2024-03-28 08:01:51 0.60 0.50 -1.79% VIOT 2024-03-28 10:01:29 0.58 0.55 5.36% VIOT 2024-03-28 15:01:18 0.58 0.54 0.00% VIOT 2024-03-28 16:01:37 0.54 0.54 -1.79% VIOT 2024-03-28 17:01:25 0.56 0.54 -1.82% VIOT 2024-03-28 20:01:22 0.00 0.00 -1.82%