investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIOT: Viomi Technology Co., Ltd - American Depositary Shares

+ Country: China, IoT



Clear duplicates of prices



2024-02-27

VIOT 2024-02-27 23:01:280.00 0.00 2.86%
2024-02-28

VIOT 2024-02-28 05:01:330.99 0.00 2.86%
VIOT 2024-02-28 06:01:300.76 0.65 2.86%
VIOT 2024-02-28 08:01:250.76 0.68 2.86%
VIOT 2024-02-28 09:01:440.81 0.68 2.86%
VIOT 2024-02-28 11:01:380.74 0.70 1.43%
VIOT 2024-02-28 12:01:250.73 0.68 -2.86%
VIOT 2024-02-28 13:01:260.70 0.69 -1.43%
VIOT 2024-02-28 14:01:490.70 0.70 -1.43%
VIOT 2024-02-28 15:01:250.70 0.69 -1.43%
VIOT 2024-02-28 17:01:220.70 0.69 -2.86%
VIOT 2024-02-28 18:01:380.72 0.69 -2.86%
VIOT 2024-02-28 21:09:100.00 0.00 -2.86%
2024-02-29

VIOT 2024-02-29 05:01:300.94 0.66 -2.86%
VIOT 2024-02-29 06:01:400.81 0.66 -2.86%
VIOT 2024-02-29 07:01:300.81 0.67 -2.86%
VIOT 2024-02-29 08:01:490.81 0.68 -2.86%
VIOT 2024-02-29 10:01:520.75 0.68 -2.86%
VIOT 2024-02-29 11:01:310.71 0.68 1.43%
VIOT 2024-02-29 12:01:500.71 0.68 0.00%
VIOT 2024-02-29 13:01:260.71 0.66 -2.86%
VIOT 2024-02-29 14:01:520.71 0.67 -1.43%
VIOT 2024-02-29 15:01:320.71 0.67 0.00%
VIOT 2024-02-29 16:01:430.67 0.66 -2.86%
VIOT 2024-02-29 17:01:290.75 0.65 -7.14%
VIOT 2024-02-29 18:01:440.75 0.65 -7.35%
VIOT 2024-02-29 20:01:220.66 0.65 -7.35%
VIOT 2024-02-29 21:10:360.00 0.00 -7.35%
2024-03-01

VIOT 2024-03-01 05:01:440.85 0.00 -7.35%
VIOT 2024-03-01 06:01:420.81 0.60 -7.35%
VIOT 2024-03-01 08:01:450.76 0.60 -7.35%
VIOT 2024-03-01 11:01:320.67 0.65 2.94%
VIOT 2024-03-01 12:01:450.65 0.64 2.94%
VIOT 2024-03-01 13:01:270.67 0.65 2.94%
VIOT 2024-03-01 15:01:410.67 0.65 4.41%
VIOT 2024-03-01 16:01:410.67 0.66 5.88%
VIOT 2024-03-01 17:01:250.67 0.64 5.88%
VIOT 2024-03-01 18:01:440.67 0.64 6.35%
2024-03-04

VIOT 2024-03-04 00:10:360.00 0.00 6.35%
VIOT 2024-03-04 05:01:260.85 0.00 6.35%
VIOT 2024-03-04 06:01:570.81 0.57 6.35%
VIOT 2024-03-04 08:01:400.76 0.64 6.35%
VIOT 2024-03-04 11:01:330.72 0.67 7.94%
VIOT 2024-03-04 12:01:460.72 0.68 7.94%
VIOT 2024-03-04 13:01:280.69 0.68 4.76%
VIOT 2024-03-04 15:01:300.69 0.66 1.59%
VIOT 2024-03-04 16:01:480.70 0.66 1.59%
VIOT 2024-03-04 17:01:260.70 0.65 1.59%
VIOT 2024-03-04 18:01:420.70 0.65 1.54%
VIOT 2024-03-04 21:09:170.00 0.00 1.54%
2024-03-05

VIOT 2024-03-05 05:01:280.85 0.00 1.54%
VIOT 2024-03-05 06:01:450.81 0.56 1.54%
VIOT 2024-03-05 07:01:190.70 0.56 1.54%
VIOT 2024-03-05 09:01:250.70 0.60 1.54%
VIOT 2024-03-05 10:01:520.70 0.61 1.54%
VIOT 2024-03-05 11:01:280.68 0.66 0.00%
VIOT 2024-03-05 15:01:180.67 0.66 0.00%
VIOT 2024-03-05 16:01:290.67 0.64 -3.08%
VIOT 2024-03-05 17:01:180.68 0.64 -3.08%
VIOT 2024-03-05 18:01:360.68 0.64 -3.03%
VIOT 2024-03-05 21:07:150.00 0.00 -3.03%
2024-03-06

VIOT 2024-03-06 05:01:391.00 0.60 -3.03%
VIOT 2024-03-06 06:01:580.80 0.61 -3.03%
VIOT 2024-03-06 08:02:020.68 0.62 -3.03%
VIOT 2024-03-06 11:01:230.68 0.66 3.03%
VIOT 2024-03-06 12:01:400.68 0.65 1.52%
VIOT 2024-03-06 13:01:190.66 0.65 1.52%
VIOT 2024-03-06 14:02:170.68 0.67 4.55%
VIOT 2024-03-06 15:01:230.67 0.65 4.55%
VIOT 2024-03-06 16:01:440.68 0.65 3.03%
VIOT 2024-03-06 17:01:370.68 0.64 1.52%
VIOT 2024-03-06 18:01:410.68 0.64 1.56%
2024-03-07

VIOT 2024-03-07 05:01:260.85 0.00 1.56%
VIOT 2024-03-07 06:01:590.73 0.56 1.56%
VIOT 2024-03-07 08:01:460.73 0.58 1.56%
VIOT 2024-03-07 09:01:320.68 0.60 1.56%
VIOT 2024-03-07 10:01:440.68 0.64 1.56%
VIOT 2024-03-07 11:01:360.66 0.65 0.00%
VIOT 2024-03-07 12:02:020.67 0.65 0.00%
VIOT 2024-03-07 13:01:190.66 0.65 0.00%
VIOT 2024-03-07 14:01:450.65 0.65 0.00%
VIOT 2024-03-07 17:01:290.66 0.64 -1.56%
VIOT 2024-03-07 18:01:500.66 0.64 -1.54%
VIOT 2024-03-07 21:08:170.00 0.00 -1.54%
2024-03-08

VIOT 2024-03-08 05:01:351.00 0.00 -1.54%
VIOT 2024-03-08 06:01:490.73 0.59 -1.54%
VIOT 2024-03-08 09:01:180.70 0.59 -1.54%
VIOT 2024-03-08 10:01:440.70 0.64 -1.54%
VIOT 2024-03-08 11:01:280.67 0.64 3.08%
VIOT 2024-03-08 12:01:470.67 0.65 3.08%
VIOT 2024-03-08 13:01:260.67 0.66 3.08%
VIOT 2024-03-08 14:01:500.67 0.64 3.08%
VIOT 2024-03-08 15:01:200.67 0.64 1.54%
VIOT 2024-03-08 17:01:300.70 0.65 1.54%
VIOT 2024-03-08 18:01:290.70 0.65 1.56%
VIOT 2024-03-08 21:07:170.00 0.00 1.56%
VIOT 2024-03-08 22:06:520.70 0.65 1.56%
2024-03-11

VIOT 2024-03-11 00:13:370.00 0.00 1.56%
VIOT 2024-03-11 04:01:300.85 0.00 1.56%
VIOT 2024-03-11 05:01:230.85 0.59 1.56%
VIOT 2024-03-11 07:01:380.76 0.65 1.56%
VIOT 2024-03-11 10:02:100.68 0.65 0.00%
VIOT 2024-03-11 11:01:300.67 0.66 1.56%
VIOT 2024-03-11 12:01:410.68 0.65 1.56%
VIOT 2024-03-11 13:01:540.68 0.65 4.69%
VIOT 2024-03-11 14:01:470.68 0.66 1.56%
VIOT 2024-03-11 15:01:320.68 0.67 3.13%
VIOT 2024-03-11 16:01:450.70 0.64 0.00%
VIOT 2024-03-11 20:01:340.00 0.00 0.00%
2024-03-12

VIOT 2024-03-12 04:01:380.99 0.64 0.00%
VIOT 2024-03-12 05:01:230.92 0.64 0.00%
VIOT 2024-03-12 06:01:390.90 0.64 0.00%
VIOT 2024-03-12 07:01:300.76 0.64 0.00%
VIOT 2024-03-12 09:01:270.76 0.65 0.00%
VIOT 2024-03-12 10:01:480.70 0.65 0.00%
VIOT 2024-03-12 12:01:420.68 0.65 0.00%
VIOT 2024-03-12 13:01:380.68 0.65 1.54%
VIOT 2024-03-12 14:01:440.68 0.65 0.00%
VIOT 2024-03-12 15:01:280.68 0.64 0.00%
VIOT 2024-03-12 16:01:440.70 0.62 -3.08%
VIOT 2024-03-12 20:01:420.00 0.00 -3.08%
2024-03-13

VIOT 2024-03-13 04:01:250.95 0.64 -3.08%
VIOT 2024-03-13 05:01:280.77 0.64 -3.08%
VIOT 2024-03-13 07:01:270.76 0.64 -3.08%
VIOT 2024-03-13 09:01:300.95 0.64 1.54%
VIOT 2024-03-13 10:01:520.65 0.63 0.00%
VIOT 2024-03-13 11:01:260.65 0.62 -1.54%
VIOT 2024-03-13 12:01:350.65 0.63 0.00%
VIOT 2024-03-13 13:01:310.64 0.62 1.54%
VIOT 2024-03-13 14:01:420.65 0.62 -1.54%
VIOT 2024-03-13 16:01:380.64 0.60 -7.69%
VIOT 2024-03-13 17:01:150.64 0.60 -4.76%
VIOT 2024-03-13 20:01:420.00 0.00 -4.76%
2024-03-14

VIOT 2024-03-14 04:02:031.00 0.00 -4.76%
VIOT 2024-03-14 05:01:320.92 0.55 -4.76%
VIOT 2024-03-14 06:01:360.85 0.55 -4.76%
VIOT 2024-03-14 07:01:310.68 0.55 -4.76%
VIOT 2024-03-14 08:01:410.68 0.58 -4.76%
VIOT 2024-03-14 09:01:290.65 0.58 -4.76%
VIOT 2024-03-14 10:01:480.65 0.60 1.59%
VIOT 2024-03-14 11:01:420.64 0.60 1.59%
VIOT 2024-03-14 17:01:280.64 0.60 1.69%
VIOT 2024-03-14 20:01:410.00 0.00 1.69%
2024-03-15

VIOT 2024-03-15 04:01:550.85 0.00 1.69%
VIOT 2024-03-15 05:01:310.85 0.55 1.69%
VIOT 2024-03-15 07:01:250.76 0.55 1.69%
VIOT 2024-03-15 09:01:300.75 0.55 8.47%
VIOT 2024-03-15 10:01:410.67 0.61 5.08%
VIOT 2024-03-15 11:01:240.64 0.61 5.08%
VIOT 2024-03-15 12:01:490.62 0.61 5.08%
VIOT 2024-03-15 13:01:380.62 0.60 1.69%
VIOT 2024-03-15 14:01:390.62 0.61 1.69%
VIOT 2024-03-15 15:01:250.61 0.61 1.69%
VIOT 2024-03-15 16:01:490.62 0.62 3.39%
VIOT 2024-03-15 17:01:240.65 0.61 3.33%
VIOT 2024-03-15 20:01:350.00 0.00 3.33%
2024-03-18

VIOT 2024-03-18 04:01:310.85 0.00 3.33%
VIOT 2024-03-18 05:01:300.85 0.26 3.33%
VIOT 2024-03-18 08:01:520.85 0.00 3.33%
VIOT 2024-03-18 10:02:240.66 0.61 0.00%
VIOT 2024-03-18 11:01:180.68 0.63 3.33%
VIOT 2024-03-18 12:01:450.67 0.65 5.00%
VIOT 2024-03-18 13:01:240.67 0.63 5.00%
VIOT 2024-03-18 14:01:500.65 0.63 5.00%
VIOT 2024-03-18 15:01:240.65 0.63 1.67%
VIOT 2024-03-18 17:01:210.65 0.62 1.61%
VIOT 2024-03-18 20:01:400.00 0.00 1.61%
2024-03-19

VIOT 2024-03-19 04:01:520.95 0.00 1.61%
VIOT 2024-03-19 05:01:170.72 0.55 1.61%
VIOT 2024-03-19 10:01:380.67 0.62 -1.61%
VIOT 2024-03-19 11:01:290.67 0.62 0.00%
VIOT 2024-03-19 12:01:550.67 0.62 -1.61%
VIOT 2024-03-19 13:01:380.64 0.62 -1.61%
VIOT 2024-03-19 14:02:040.66 0.62 -1.61%
VIOT 2024-03-19 15:01:380.64 0.63 -3.23%
VIOT 2024-03-19 16:01:580.66 0.60 0.00%
VIOT 2024-03-19 20:01:510.00 0.00 0.00%
2024-03-20

VIOT 2024-03-20 04:01:510.85 0.60 0.00%
VIOT 2024-03-20 05:01:480.73 0.60 0.00%
VIOT 2024-03-20 10:01:540.66 0.61 -3.17%
VIOT 2024-03-20 11:01:130.66 0.61 -1.59%
VIOT 2024-03-20 12:01:510.64 0.62 0.00%
VIOT 2024-03-20 13:01:270.64 0.62 -1.59%
VIOT 2024-03-20 14:01:510.64 0.62 0.00%
VIOT 2024-03-20 15:01:270.67 0.63 0.00%
VIOT 2024-03-20 16:01:570.66 0.62 4.76%
VIOT 2024-03-20 20:01:440.00 0.00 4.76%
2024-03-21

VIOT 2024-03-21 04:01:380.85 0.00 4.76%
VIOT 2024-03-21 05:01:400.73 0.55 4.76%
VIOT 2024-03-21 09:01:170.70 0.59 4.76%
VIOT 2024-03-21 10:01:480.65 0.63 -4.76%
VIOT 2024-03-21 11:01:300.67 0.63 -4.76%
VIOT 2024-03-21 12:01:560.65 0.63 -4.76%
VIOT 2024-03-21 14:01:350.67 0.63 -4.76%
VIOT 2024-03-21 15:01:240.64 0.63 -4.76%
VIOT 2024-03-21 16:01:380.64 0.62 -4.76%
VIOT 2024-03-21 17:01:210.67 0.62 -4.55%
VIOT 2024-03-21 20:01:510.00 0.00 -4.55%
2024-03-22

VIOT 2024-03-22 04:01:420.85 0.00 -4.55%
VIOT 2024-03-22 05:01:180.79 0.55 -4.55%
VIOT 2024-03-22 07:01:200.71 0.56 -4.55%
VIOT 2024-03-22 08:01:470.71 0.60 -4.55%
VIOT 2024-03-22 10:02:000.65 0.62 4.55%
VIOT 2024-03-22 11:01:330.65 0.63 3.03%
VIOT 2024-03-22 12:01:470.65 0.63 4.55%
VIOT 2024-03-22 14:01:280.62 0.58 -6.06%
VIOT 2024-03-22 15:01:310.62 0.57 -6.06%
VIOT 2024-03-22 16:01:450.65 0.56 -6.06%
VIOT 2024-03-22 17:01:230.66 0.56 -8.06%
VIOT 2024-03-22 19:01:300.67 0.56 -8.06%
VIOT 2024-03-22 20:01:450.00 0.00 -8.06%
2024-03-25

VIOT 2024-03-25 04:01:410.85 0.00 -8.06%
VIOT 2024-03-25 05:01:380.79 0.53 -8.06%
VIOT 2024-03-25 06:01:540.79 0.54 -8.06%
VIOT 2024-03-25 07:01:420.76 0.54 -8.06%
VIOT 2024-03-25 08:01:430.70 0.54 -8.06%
VIOT 2024-03-25 09:06:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924038200/0001104659-24-038200-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2024-03-25 10:02:040.61 0.60 3.23%
VIOT 2024-03-25 11:01:300.60 0.55 0.00%
VIOT 2024-03-25 11:06:56
Viomi Technology Co., Ltd (VIOT) Q4 2023 Earnings Call Transcript
VIOT 2024-03-25 12:01:510.58 0.56 -3.23%
VIOT 2024-03-25 14:01:450.58 0.56 -1.61%
VIOT 2024-03-25 15:01:400.58 0.57 0.00%
VIOT 2024-03-25 16:01:380.58 0.56 -1.61%
VIOT 2024-03-25 17:01:220.58 0.56 -1.72%
VIOT 2024-03-25 18:01:150.58 0.56 -3.45%
VIOT 2024-03-25 19:01:250.61 0.56 -3.45%
VIOT 2024-03-25 20:01:470.00 0.00 -3.45%
2024-03-26

VIOT 2024-03-26 04:01:310.85 0.00 -3.45%
VIOT 2024-03-26 05:01:170.62 0.50 -3.45%
VIOT 2024-03-26 10:01:480.60 0.57 0.00%
VIOT 2024-03-26 11:01:260.59 0.57 0.00%
VIOT 2024-03-26 12:01:400.58 0.56 -1.72%
VIOT 2024-03-26 16:01:420.57 0.56 -1.72%
VIOT 2024-03-26 17:01:160.63 0.56 0.00%
VIOT 2024-03-26 20:01:410.00 0.00 0.00%
2024-03-27

VIOT 2024-03-27 05:01:170.75 0.48 0.00%
VIOT 2024-03-27 06:01:400.75 0.49 0.00%
VIOT 2024-03-27 06:07:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742770/000110465924039239/0001104659-24-039239-index.htm
6-K - Viomi Technology Co., Ltd (0001742770) (Filer)
VIOT 2024-03-27 07:01:290.75 0.52 0.00%
VIOT 2024-03-27 08:01:450.75 0.53 0.00%
VIOT 2024-03-27 10:01:440.56 0.55 7.02%
VIOT 2024-03-27 12:01:560.55 0.54 -3.51%
VIOT 2024-03-27 16:01:140.58 0.54 -1.75%
VIOT 2024-03-27 17:01:020.58 0.54 -1.79%
VIOT 2024-03-27 20:01:390.00 0.00 -1.79%
2024-03-28

VIOT 2024-03-28 04:01:430.69 0.00 -1.79%
VIOT 2024-03-28 05:01:260.66 0.49 -1.79%
VIOT 2024-03-28 06:01:320.61 0.49 -1.79%
VIOT 2024-03-28 08:01:510.60 0.50 -1.79%
VIOT 2024-03-28 10:01:290.58 0.55 5.36%
VIOT 2024-03-28 15:01:180.58 0.54 0.00%
VIOT 2024-03-28 16:01:370.54 0.54 -1.79%
VIOT 2024-03-28 17:01:250.56 0.54 -1.82%
VIOT 2024-03-28 20:01:220.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.