$VFF: Village Farms International, Inc. - Common Shares
2024-03-25 VFF 2024-03-25 21:04:41 0.00 0.00 2.91% 2024-03-26 VFF 2024-03-26 05:01:17 1.10 0.91 2.91% VFF 2024-03-26 08:02:03 1.10 1.03 2.91% VFF 2024-03-26 09:01:21 1.07 1.03 2.91% VFF 2024-03-26 10:01:48 1.13 1.12 6.80% VFF 2024-03-26 11:01:26 1.12 1.11 4.85% VFF 2024-03-26 12:01:40 1.16 1.15 8.74% VFF 2024-03-26 13:01:34 1.19 1.18 12.62% VFF 2024-03-26 14:01:53 1.24 1.23 17.48% VFF 2024-03-26 15:01:12 1.28 1.26 20.39% VFF 2024-03-26 16:01:42 1.28 1.16 15.53% VFF 2024-03-26 17:01:16 1.37 1.22 26.42% VFF 2024-03-26 18:01:12 1.36 1.22 19.81% VFF 2024-03-26 19:01:14 1.36 1.24 19.81% VFF 2024-03-26 20:01:40 0.00 0.00 17.92% 2024-03-27 VFF 2024-03-27 05:01:17 1.30 1.16 -4.72% VFF 2024-03-27 07:01:29 1.30 1.20 -0.94% VFF 2024-03-27 08:01:45 1.30 1.20 1.89% VFF 2024-03-27 09:01:32 1.28 1.22 1.89% VFF 2024-03-27 10:01:44 1.28 1.27 4.72% VFF 2024-03-27 12:01:56 1.31 1.30 7.55% VFF 2024-03-27 13:01:29 1.33 1.32 9.43% VFF 2024-03-27 15:01:04 1.31 1.30 8.49% VFF 2024-03-27 16:01:14 1.33 1.29 8.49% VFF 2024-03-27 17:01:02 1.34 1.29 7.38% VFF 2024-03-27 19:01:33 1.34 1.31 7.38% VFF 2024-03-27 20:01:39 0.00 0.00 9.02% 2024-03-28 VFF 2024-03-28 05:01:26 1.46 1.15 2.46% VFF 2024-03-28 06:01:32 1.40 1.33 2.46% VFF 2024-03-28 07:01:23 1.36 1.20 0.82% VFF 2024-03-28 08:01:51 1.40 1.26 1.64% VFF 2024-03-28 09:01:22 1.40 1.30 2.46% VFF 2024-03-28 10:01:29 1.39 1.38 6.56% VFF 2024-03-28 11:01:30 1.26 1.24 -4.92% VFF 2024-03-28 12:01:57 1.30 1.29 -1.64% VFF 2024-03-28 14:01:36 1.27 1.25 -4.10% VFF 2024-03-28 15:01:18 1.25 1.24 -4.92% VFF 2024-03-28 16:01:37 1.30 1.24 -5.74% VFF 2024-03-28 17:01:25 1.30 1.24 -5.30% VFF 2024-03-28 18:01:34 1.38 1.22 -5.30% VFF 2024-03-28 20:01:22 0.00 0.00 -5.30% 2024-04-01 VFF 2024-04-01 05:01:42 1.36 0.94 -5.30% VFF 2024-04-01 07:01:23 1.24 1.17 0.00% VFF 2024-04-01 08:01:52 1.36 1.18 0.00% VFF 2024-04-01 09:01:36 1.29 1.26 0.00% VFF 2024-04-01 10:01:35 1.30 1.29 3.79% VFF 2024-04-01 11:01:31 1.31 1.30 5.30% VFF 2024-04-01 12:01:46 1.33 1.32 6.82% VFF 2024-04-01 13:01:27 1.42 1.41 12.88% VFF 2024-04-01 14:01:49 1.39 1.37 10.61% VFF 2024-04-01 15:01:20 1.40 1.39 12.12% VFF 2024-04-01 16:01:43 1.40 1.36 10.61% VFF 2024-04-01 17:01:11 1.40 1.36 11.29% VFF 2024-04-01 19:01:31 1.43 1.36 12.90% VFF 2024-04-01 20:01:31 0.00 0.00 12.90% 2024-04-02 VFF 2024-04-02 04:01:51 1.50 0.00 12.90% VFF 2024-04-02 05:01:17 1.38 1.10 12.90% VFF 2024-04-02 06:01:58 1.49 1.10 -0.81% VFF 2024-04-02 07:01:21 1.49 1.26 -0.81% VFF 2024-04-02 08:01:37 1.49 1.38 -0.81% VFF 2024-04-02 09:01:19 1.49 1.26 0.00% VFF 2024-04-02 10:01:50 1.42 1.39 1.61% VFF 2024-04-02 11:01:22 1.39 1.37 -0.81% VFF 2024-04-02 12:01:43 1.44 1.43 4.84% VFF 2024-04-02 13:01:27 1.44 1.43 4.03% VFF 2024-04-02 14:01:43 1.43 1.42 3.23% VFF 2024-04-02 15:01:19 1.42 1.40 2.42% VFF 2024-04-02 16:01:52 1.46 1.37 2.42% VFF 2024-04-02 17:01:31 1.46 1.36 2.17% VFF 2024-04-02 20:01:43 0.00 0.00 2.17% 2024-04-03 VFF 2024-04-03 05:01:14 1.54 1.25 2.17% VFF 2024-04-03 07:01:29 1.54 1.29 2.17% VFF 2024-04-03 08:01:50 1.58 1.29 2.17% VFF 2024-04-03 09:01:18 1.57 1.42 0.72% VFF 2024-04-03 10:01:40 1.46 1.45 2.90% VFF 2024-04-03 11:01:33 1.42 1.41 0.00% VFF 2024-04-03 12:01:35 1.46 1.43 2.17% VFF 2024-04-03 13:01:17 1.50 1.49 6.52% VFF 2024-04-03 15:01:32 1.53 1.52 7.97% VFF 2024-04-03 16:01:41 1.54 1.49 8.70% VFF 2024-04-03 17:01:25 1.54 1.52 7.80% VFF 2024-04-03 18:01:34 1.54 1.48 7.80% VFF 2024-04-03 20:01:34 0.00 0.00 7.80% 2024-04-04 VFF 2024-04-04 04:01:47 0.00 1.53 7.80% VFF 2024-04-04 05:01:22 1.70 1.36 7.80% VFF 2024-04-04 06:01:30 1.68 1.36 7.80% VFF 2024-04-04 07:01:35 1.65 1.44 1.42% VFF 2024-04-04 08:01:41 1.68 1.49 3.55% VFF 2024-04-04 09:01:34 1.69 1.55 3.55% VFF 2024-04-04 10:01:51 1.52 1.50 0.71% VFF 2024-04-04 11:01:28 1.54 1.52 2.13% VFF 2024-04-04 12:01:42 1.54 1.53 2.13% VFF 2024-04-04 13:01:26 1.50 1.49 0.00% VFF 2024-04-04 14:01:45 1.47 1.46 -2.13% VFF 2024-04-04 15:01:36 1.39 1.38 -8.51% VFF 2024-04-04 16:01:58 1.42 1.39 -7.09% VFF 2024-04-04 17:01:31 1.42 1.39 -5.33% VFF 2024-04-04 18:01:38 1.42 1.35 -7.33% VFF 2024-04-04 19:01:32 1.49 1.41 -7.33% VFF 2024-04-04 20:01:46 0.00 0.00 -6.67% 2024-04-05 VFF 2024-04-05 04:01:45 1.55 0.00 -6.67% VFF 2024-04-05 05:01:29 1.55 1.23 -6.67% VFF 2024-04-05 06:01:39 1.55 1.30 1.33% VFF 2024-04-05 07:01:28 1.55 1.33 1.33% VFF 2024-04-05 08:01:50 1.55 1.29 1.33% VFF 2024-04-05 09:01:26 1.45 1.40 1.33% VFF 2024-04-05 10:01:50 1.42 1.40 0.67% VFF 2024-04-05 11:01:30 1.38 1.37 -1.33% VFF 2024-04-05 12:01:43 1.36 1.35 -3.33% VFF 2024-04-05 13:01:24 1.35 1.34 -4.00% VFF 2024-04-05 14:01:49 1.38 1.37 -1.33% VFF 2024-04-05 16:01:50 1.39 1.33 -2.67% VFF 2024-04-05 20:01:38 0.00 0.00 -2.67% 2024-04-08 VFF 2024-04-08 05:01:39 1.43 1.20 -2.67% VFF 2024-04-08 07:01:29 1.43 1.23 -2.67% VFF 2024-04-08 09:02:08 1.43 1.20 -2.67% VFF 2024-04-08 10:01:52 1.34 1.33 -1.33% VFF 2024-04-08 11:01:28 1.34 1.33 -2.00% VFF 2024-04-08 13:01:19 1.30 1.29 -4.67% VFF 2024-04-08 15:01:17 1.30 1.29 -4.00% VFF 2024-04-08 16:01:55 1.32 1.27 -5.33% VFF 2024-04-08 17:01:19 1.32 1.27 -5.88% VFF 2024-04-08 18:01:54 1.32 1.25 -6.62% VFF 2024-04-08 20:01:39 0.00 0.00 -6.62% 2024-04-09 VFF 2024-04-09 05:01:28 1.51 1.09 -6.62% VFF 2024-04-09 07:01:43 1.44 1.14 -6.62% VFF 2024-04-09 08:01:53 1.27 1.20 -1.47% VFF 2024-04-09 09:01:27 1.37 1.20 -1.47% VFF 2024-04-09 10:01:37 1.20 1.19 -6.62% VFF 2024-04-09 12:01:43 1.20 1.19 -5.88% VFF 2024-04-09 13:01:28 1.21 1.20 -5.15% VFF 2024-04-09 14:01:53 1.25 1.24 -2.94% VFF 2024-04-09 15:01:45 1.29 1.28 0.00% VFF 2024-04-09 16:01:59 1.30 1.22 -0.74% VFF 2024-04-09 16:44:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017024043027/0000950170-24-043027-index.htm 8-K - Village Farms International, Inc. (0001584549) (Filer) VFF 2024-04-09 17:01:28 1.30 1.22 0.78% VFF 2024-04-09 18:01:37 1.30 1.22 -1.56% VFF 2024-04-09 20:01:34 0.00 0.00 -0.78% 2024-04-10 VFF 2024-04-10 05:01:24 1.37 1.09 -0.78% VFF 2024-04-10 07:01:27 1.37 1.15 -0.78% VFF 2024-04-10 08:02:02 1.43 1.16 -0.78% VFF 2024-04-10 09:01:19 1.29 1.17 -0.78% VFF 2024-04-10 10:01:47 1.29 1.26 0.00% VFF 2024-04-10 11:01:23 1.39 1.38 8.59% VFF 2024-04-10 13:01:35 1.43 1.42 12.50% VFF 2024-04-10 14:01:39 1.43 1.42 11.72% VFF 2024-04-10 15:01:20 1.39 1.38 8.59% VFF 2024-04-10 16:01:46 1.41 1.38 10.16% VFF 2024-04-10 17:01:20 1.42 1.40 11.02% VFF 2024-04-10 19:01:32 1.42 1.38 10.24% VFF 2024-04-10 20:01:36 0.00 0.00 10.24% 2024-04-11 VFF 2024-04-11 04:01:58 1.41 0.00 10.24% VFF 2024-04-11 05:01:35 1.41 1.27 10.24% VFF 2024-04-11 07:01:25 1.41 1.30 10.24% VFF 2024-04-11 09:01:18 1.47 1.30 10.24% VFF 2024-04-11 10:01:42 1.38 1.36 -2.36% VFF 2024-04-11 11:01:17 1.37 1.35 -3.94% VFF 2024-04-11 13:01:23 1.35 1.33 -4.72% VFF 2024-04-11 14:01:42 1.37 1.36 -3.15% VFF 2024-04-11 15:01:27 1.37 1.36 -2.36% VFF 2024-04-11 16:01:32 1.39 1.33 -3.15% VFF 2024-04-11 17:01:28 1.39 1.33 -2.86% VFF 2024-04-11 18:01:44 1.40 1.33 -2.86% VFF 2024-04-11 20:01:52 0.00 0.00 0.00% 2024-04-12 VFF 2024-04-12 04:01:52 1.47 0.00 0.00% VFF 2024-04-12 05:01:37 1.47 1.22 0.00% VFF 2024-04-12 08:01:15 1.47 1.25 0.00% VFF 2024-04-12 09:01:01 1.47 1.26 0.00% VFF 2024-04-12 10:01:59 1.36 1.34 -0.71% VFF 2024-04-12 11:01:32 1.32 1.29 -4.29% VFF 2024-04-12 12:01:25 1.31 1.30 -4.29% VFF 2024-04-12 13:01:15 1.28 1.27 -6.43% VFF 2024-04-12 14:01:37 1.29 1.27 -5.71% VFF 2024-04-12 15:01:20 1.25 1.24 -7.86% VFF 2024-04-12 16:01:54 1.30 1.24 -6.43% VFF 2024-04-12 17:01:32 1.29 1.24 -6.62% VFF 2024-04-12 18:01:37 1.34 1.27 -4.41% VFF 2024-04-12 19:01:42 1.35 1.24 -0.74% VFF 2024-04-12 20:01:38 0.00 0.00 -0.74% 2024-04-15 VFF 2024-04-15 05:01:19 1.54 1.14 -0.74% VFF 2024-04-15 07:01:23 1.35 1.15 -0.74% VFF 2024-04-15 08:01:36 1.33 1.15 -0.74% VFF 2024-04-15 09:01:10 1.40 1.15 -0.74% VFF 2024-04-15 10:01:46 1.35 1.34 5.88% VFF 2024-04-15 12:01:52 1.39 1.38 8.09% VFF 2024-04-15 13:01:32 1.39 1.37 8.09% VFF 2024-04-15 14:01:39 1.40 1.39 9.56% VFF 2024-04-15 15:01:25 1.38 1.37 8.09% VFF 2024-04-15 16:01:39 1.39 1.35 8.82% VFF 2024-04-15 17:01:16 1.39 1.33 9.45% VFF 2024-04-15 18:01:31 1.40 1.32 9.45% VFF 2024-04-15 20:01:42 0.00 0.00 9.45% 2024-04-16 VFF 2024-04-16 05:01:16 1.44 1.18 9.45% VFF 2024-04-16 07:01:20 1.47 1.25 9.45% VFF 2024-04-16 09:01:14 1.47 1.33 -4.72% VFF 2024-04-16 10:01:39 1.34 1.32 -5.51% VFF 2024-04-16 11:01:22 1.35 1.33 -3.15% VFF 2024-04-16 12:01:42 1.33 1.32 -5.51% VFF 2024-04-16 13:01:06 1.33 1.31 -5.51% VFF 2024-04-16 14:01:42 1.31 1.30 -6.30% VFF 2024-04-16 16:01:46 1.37 1.27 -7.09% VFF 2024-04-16 17:01:31 1.39 1.30 -6.47% VFF 2024-04-16 20:01:46 0.00 0.00 -6.47% 2024-04-17 VFF 2024-04-17 04:01:56 1.47 0.00 -6.47% VFF 2024-04-17 05:01:28 1.47 1.18 -6.47% VFF 2024-04-17 08:01:30 1.40 1.30 -6.47% VFF 2024-04-17 09:01:20 1.40 1.30 0.00% VFF 2024-04-17 10:01:51 1.29 1.27 -1.44% VFF 2024-04-17 11:01:18 1.27 1.25 -2.88% VFF 2024-04-17 12:01:38 1.26 1.25 -2.88% VFF 2024-04-17 13:01:23 1.23 1.21 -5.76% VFF 2024-04-17 14:01:46 1.25 1.24 -3.60% VFF 2024-04-17 15:01:19 1.22 1.21 -6.47% VFF 2024-04-17 16:01:52 1.25 1.20 -6.47% VFF 2024-04-17 17:01:35 1.25 1.20 -6.92% VFF 2024-04-17 18:01:24 1.25 1.20 -7.69% VFF 2024-04-17 20:01:39 0.00 0.00 -7.69% 2024-04-18 VFF 2024-04-18 05:01:21 1.34 1.09 -7.69% VFF 2024-04-18 06:01:34 1.34 1.11 -7.69% VFF 2024-04-18 07:01:20 1.34 1.20 -7.69% VFF 2024-04-18 08:01:54 1.34 1.20 0.77% VFF 2024-04-18 08:03:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017024045309/0000950170-24-045309-index.htm 8-K - Village Farms International, Inc. (0001584549) (Filer) VFF 2024-04-18 10:01:47 1.20 1.18 -1.54% VFF 2024-04-18 11:01:13 1.28 1.26 4.62% VFF 2024-04-18 12:01:33 1.28 1.27 4.62% VFF 2024-04-18 14:01:47 1.26 1.23 2.31% VFF 2024-04-18 15:01:21 1.24 1.23 1.54% VFF 2024-04-18 16:01:41 1.27 1.21 1.54% VFF 2024-04-18 17:01:25 1.32 1.17 1.65% VFF 2024-04-18 20:01:49 0.00 0.00 1.65% 2024-04-19 VFF 2024-04-19 04:01:37 1.47 0.00 1.65% VFF 2024-04-19 05:01:17 1.47 1.20 1.65% VFF 2024-04-19 07:01:40 1.38 1.20 1.65% VFF 2024-04-19 08:01:38 1.38 1.23 1.65% VFF 2024-04-19 09:01:24 1.35 1.23 1.65% VFF 2024-04-19 10:02:04 1.32 1.30 6.61% VFF 2024-04-19 11:01:29 1.30 1.29 4.96% VFF 2024-04-19 12:01:46 1.31 1.30 6.61% VFF 2024-04-19 13:01:35 1.32 1.30 6.61% VFF 2024-04-19 14:01:43 1.33 1.32 8.26% VFF 2024-04-19 15:01:25 1.32 1.31 7.44% VFF 2024-04-19 16:01:52 1.35 1.30 8.26% VFF 2024-04-19 17:01:25 1.35 1.30 6.50% VFF 2024-04-19 18:01:35 1.35 1.25 6.50% VFF 2024-04-19 20:01:44 0.00 0.00 6.50% 2024-04-22 VFF 2024-04-22 05:01:27 1.47 1.24 6.50% VFF 2024-04-22 07:01:11 1.44 1.24 6.50% VFF 2024-04-22 09:01:20 1.47 1.33 0.00% VFF 2024-04-22 10:01:44 1.26 1.25 -5.69% VFF 2024-04-22 11:01:24 1.26 1.25 -6.50% VFF 2024-04-22 12:01:48 1.25 1.24 -6.50% VFF 2024-04-22 13:01:26 1.22 1.21 -8.94% VFF 2024-04-22 14:01:44 1.25 1.24 -6.50% VFF 2024-04-22 15:01:32 1.25 1.24 -7.32% VFF 2024-04-22 16:01:52 1.24 1.20 -10.57% VFF 2024-04-22 16:43:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1584549/000095017024046475/0000950170-24-046475-index.htm 8-K - Village Farms International, Inc. (0001584549) (Filer) VFF 2024-04-22 17:01:22 1.24 1.20 -9.77% VFF 2024-04-22 20:01:41 0.00 0.00 -9.77% 2024-04-23 VFF 2024-04-23 04:01:42 1.47 0.00 -9.77% VFF 2024-04-23 05:01:16 1.47 1.06 -9.77% VFF 2024-04-23 07:01:25 1.36 1.10 -9.77% VFF 2024-04-23 08:01:36 1.35 1.11 -9.77% VFF 2024-04-23 09:01:17 1.35 1.14 -9.77% VFF 2024-04-23 10:01:32 1.30 1.28 6.02% VFF 2024-04-23 11:01:29 1.36 1.35 10.53% VFF 2024-04-23 12:01:43 1.36 1.35 11.28% VFF 2024-04-23 15:01:29 1.37 1.36 12.03% VFF 2024-04-23 16:01:44 1.39 1.31 12.03% VFF 2024-04-23 17:01:16 1.39 1.31 13.22% VFF 2024-04-23 20:02:01 0.00 0.00 13.22% 2024-04-24 VFF 2024-04-24 05:01:35 1.59 1.10 13.22% VFF 2024-04-24 06:01:29 1.59 1.30 13.22% VFF 2024-04-24 07:01:15 1.45 1.30 13.22% VFF 2024-04-24 08:01:26 1.45 1.35 13.22% VFF 2024-04-24 10:01:28 1.34 1.33 -3.31% VFF 2024-04-24 11:01:21 1.35 1.32 -3.31% VFF 2024-04-24 12:01:30 1.33 1.32 -3.31% VFF 2024-04-24 13:01:17 1.32 1.29 -4.96% VFF 2024-04-24 14:01:30 1.32 1.31 -4.96% VFF 2024-04-24 15:01:15 1.31 1.30 -4.96% VFF 2024-04-24 16:01:25 1.35 1.31 -4.13% VFF 2024-04-24 17:01:18 1.35 1.28 -3.65% VFF 2024-04-24 20:01:23 0.00 0.00 -2.19%