$VERY: Vericity, Inc. - Common Stock
2024-02-28 VERY 2024-02-28 09:01:44 12.35 11.08 0.00% VERY 2024-02-28 11:01:38 11.34 11.30 0.00% VERY 2024-02-28 12:01:24 11.33 11.31 0.00% VERY 2024-02-28 16:01:39 11.38 11.32 0.35% VERY 2024-02-28 17:01:22 11.38 11.30 0.70% VERY 2024-02-28 18:01:37 12.35 11.08 0.71% VERY 2024-02-28 21:09:10 0.00 0.00 0.71% 2024-02-29 VERY 2024-02-29 06:01:39 18.20 9.72 0.71% VERY 2024-02-29 08:01:48 12.35 9.72 0.71% VERY 2024-02-29 10:01:51 0.00 11.29 0.71% VERY 2024-02-29 11:01:31 11.38 11.30 -0.71% VERY 2024-02-29 12:01:49 11.35 11.30 -0.62% VERY 2024-02-29 14:01:51 11.35 11.33 -0.44% VERY 2024-02-29 15:01:32 11.34 11.33 -0.44% VERY 2024-02-29 16:01:39 11.34 11.33 -0.35% VERY 2024-02-29 17:01:29 11.37 11.30 -0.35% VERY 2024-02-29 18:01:43 11.37 11.08 -0.35% VERY 2024-02-29 21:10:36 0.00 0.00 -0.35% 2024-03-01 VERY 2024-03-01 06:01:41 12.34 9.72 -0.35% VERY 2024-03-01 09:01:47 12.34 11.30 -0.35% VERY 2024-03-01 11:01:32 11.32 11.30 0.26% VERY 2024-03-01 12:01:41 11.33 11.30 0.18% VERY 2024-03-01 13:01:26 11.32 11.30 0.18% VERY 2024-03-01 14:01:49 11.32 11.30 0.00% VERY 2024-03-01 15:01:41 11.33 11.30 0.26% VERY 2024-03-01 16:01:40 11.33 11.32 0.26% VERY 2024-03-01 17:01:25 11.38 11.30 0.26% VERY 2024-03-01 18:01:40 12.35 11.30 0.27% 2024-03-04 VERY 2024-03-04 00:10:36 0.00 0.00 0.27% VERY 2024-03-04 06:01:57 18.12 10.34 0.27% VERY 2024-03-04 08:01:40 12.35 10.34 0.27% VERY 2024-03-04 10:01:41 12.35 11.15 0.27% VERY 2024-03-04 11:01:33 11.38 11.34 -0.27% VERY 2024-03-04 12:01:46 11.38 11.34 0.09% VERY 2024-03-04 13:01:28 11.36 11.34 0.18% VERY 2024-03-04 15:01:30 11.36 11.35 0.27% VERY 2024-03-04 16:01:48 11.38 11.35 0.27% VERY 2024-03-04 17:01:26 11.38 11.30 0.35% VERY 2024-03-04 18:01:42 12.35 11.30 0.35% VERY 2024-03-04 21:09:17 0.00 0.00 0.35% 2024-03-05 VERY 2024-03-05 06:01:45 12.35 10.34 0.35% VERY 2024-03-05 11:01:28 11.34 11.30 -0.09% VERY 2024-03-05 12:01:54 11.34 11.31 -0.35% VERY 2024-03-05 13:01:37 11.37 11.31 -0.26% VERY 2024-03-05 14:01:48 11.35 11.32 -0.26% VERY 2024-03-05 15:01:18 11.38 11.32 -0.26% VERY 2024-03-05 17:01:18 11.38 11.30 0.00% VERY 2024-03-05 21:07:15 0.00 0.00 0.00% 2024-03-06 VERY 2024-03-06 06:01:58 12.35 10.34 0.00% VERY 2024-03-06 09:01:18 12.35 11.30 0.00% VERY 2024-03-06 11:01:23 11.35 11.31 -0.70% VERY 2024-03-06 12:01:40 11.35 11.31 -0.44% VERY 2024-03-06 13:01:19 11.38 11.31 -0.44% VERY 2024-03-06 15:01:23 11.35 11.31 -0.44% VERY 2024-03-06 17:01:37 11.38 11.30 0.26% 2024-03-07 VERY 2024-03-07 06:01:59 12.35 10.34 0.26% VERY 2024-03-07 11:01:36 11.34 11.30 0.00% VERY 2024-03-07 13:01:19 11.34 11.30 -0.70% VERY 2024-03-07 14:01:45 11.34 11.30 -0.35% VERY 2024-03-07 15:01:31 11.34 11.31 -0.62% VERY 2024-03-07 16:01:48 11.34 11.31 -0.35% VERY 2024-03-07 17:01:29 11.38 11.30 0.00% VERY 2024-03-07 21:08:17 0.00 0.00 0.00% 2024-03-08 VERY 2024-03-08 06:01:49 12.35 10.34 0.00% VERY 2024-03-08 10:01:44 0.00 0.00 0.00% VERY 2024-03-08 11:01:28 11.38 11.31 0.00% VERY 2024-03-08 12:01:47 11.38 11.33 -0.26% VERY 2024-03-08 13:01:26 11.38 11.34 -0.18% VERY 2024-03-08 14:01:50 11.36 11.34 -0.18% VERY 2024-03-08 15:01:20 11.38 11.34 -0.35% VERY 2024-03-08 16:01:56 11.36 11.34 -0.35% VERY 2024-03-08 17:01:30 11.38 11.30 0.00% VERY 2024-03-08 21:07:17 0.00 0.00 0.00% VERY 2024-03-08 22:06:52 11.38 11.30 0.00% 2024-03-11 VERY 2024-03-11 00:13:37 0.00 0.00 0.00% VERY 2024-03-11 05:01:23 12.35 10.34 0.00% VERY 2024-03-11 10:02:09 11.38 11.30 -0.62% VERY 2024-03-11 11:01:30 11.38 11.34 -0.18% VERY 2024-03-11 12:01:41 11.38 11.31 -0.18% VERY 2024-03-11 13:01:54 11.38 11.31 -0.26% VERY 2024-03-11 16:01:45 11.38 11.30 0.35% VERY 2024-03-11 20:01:34 0.00 0.00 0.35% 2024-03-12 VERY 2024-03-12 05:01:23 12.35 10.34 0.35% VERY 2024-03-12 10:01:48 11.38 11.30 -0.09% VERY 2024-03-12 11:01:36 11.38 11.31 -0.09% VERY 2024-03-12 15:01:28 11.38 11.31 -0.26% VERY 2024-03-12 16:01:44 11.38 11.30 -0.62% VERY 2024-03-12 20:01:42 0.00 0.00 -0.62% 2024-03-13 VERY 2024-03-13 05:01:28 12.35 10.34 -0.62% VERY 2024-03-13 09:01:30 0.00 0.00 -0.62% VERY 2024-03-13 10:01:52 11.38 11.31 0.62% VERY 2024-03-13 11:01:26 11.38 11.35 0.62% VERY 2024-03-13 14:01:42 11.38 11.35 0.44% VERY 2024-03-13 15:01:31 11.38 11.35 0.35% VERY 2024-03-13 16:01:38 11.38 11.30 0.62% VERY 2024-03-13 20:01:42 0.00 0.00 0.62% 2024-03-14 VERY 2024-03-14 05:01:32 12.35 10.34 0.62% VERY 2024-03-14 10:01:48 11.38 11.30 0.62% VERY 2024-03-14 11:01:42 11.38 11.33 0.62% VERY 2024-03-14 12:01:51 11.38 11.35 0.62% VERY 2024-03-14 13:01:39 11.38 11.33 0.62% VERY 2024-03-14 16:01:47 11.38 11.30 0.62% VERY 2024-03-14 20:01:41 0.00 0.00 0.62% 2024-03-15 VERY 2024-03-15 05:01:31 12.35 10.34 0.62% VERY 2024-03-15 10:01:41 11.38 11.30 0.62% VERY 2024-03-15 11:01:24 11.38 11.31 0.62% VERY 2024-03-15 12:01:49 11.38 11.31 -0.35% VERY 2024-03-15 15:01:25 11.38 11.32 -0.35% VERY 2024-03-15 16:01:49 14.00 11.30 5.71% VERY 2024-03-15 17:01:24 11.45 11.30 5.73% VERY 2024-03-15 20:01:35 0.00 0.00 5.73% 2024-03-18 VERY 2024-03-18 05:01:30 12.42 10.34 5.73% VERY 2024-03-18 08:01:52 0.00 0.00 5.73% VERY 2024-03-18 10:02:24 11.38 11.31 -2.82% VERY 2024-03-18 11:01:18 11.42 11.34 -5.37% VERY 2024-03-18 12:01:45 11.42 11.35 -5.11% VERY 2024-03-18 13:01:24 11.39 11.35 -5.02% VERY 2024-03-18 15:01:24 11.42 11.35 -5.29% VERY 2024-03-18 16:01:48 11.45 11.31 -5.55% VERY 2024-03-18 17:01:21 11.45 11.31 -5.25% VERY 2024-03-18 20:01:40 0.00 0.00 -5.25% 2024-03-19 VERY 2024-03-19 05:01:17 12.42 10.34 -5.25% VERY 2024-03-19 10:01:38 11.45 11.31 0.17% VERY 2024-03-19 11:01:29 11.45 11.36 0.17% VERY 2024-03-19 12:01:55 11.45 11.36 0.75% VERY 2024-03-19 14:02:04 11.48 11.36 0.92% VERY 2024-03-19 16:01:58 11.48 11.31 0.58% VERY 2024-03-19 17:01:20 11.48 11.30 0.62% VERY 2024-03-19 20:01:51 0.00 0.00 0.62% 2024-03-20 VERY 2024-03-20 05:01:48 12.46 10.34 0.62% VERY 2024-03-20 09:01:28 12.46 10.38 0.62% VERY 2024-03-20 10:01:54 11.44 11.34 0.70% VERY 2024-03-20 11:01:13 11.44 11.34 -0.35% VERY 2024-03-20 14:01:51 11.44 11.35 -0.35% VERY 2024-03-20 15:01:27 11.44 11.39 -0.35% VERY 2024-03-20 16:01:57 11.44 11.34 0.09% VERY 2024-03-20 20:01:44 0.00 0.00 0.09% 2024-03-21 VERY 2024-03-21 05:01:40 12.46 10.34 0.09% VERY 2024-03-21 08:01:48 11.44 10.38 0.09% VERY 2024-03-21 10:01:48 11.42 11.34 0.09% VERY 2024-03-21 11:01:30 11.42 11.38 0.09% VERY 2024-03-21 12:01:56 11.42 11.40 -0.17% VERY 2024-03-21 15:01:24 11.40 11.39 -0.44% VERY 2024-03-21 16:01:38 11.44 11.34 0.00% VERY 2024-03-21 20:01:51 0.00 0.00 0.00% 2024-03-22 VERY 2024-03-22 05:01:18 12.46 10.34 0.00% VERY 2024-03-22 08:01:47 12.46 10.38 0.00% VERY 2024-03-22 09:01:30 11.45 11.35 0.00% VERY 2024-03-22 10:02:00 11.44 11.39 -0.79% VERY 2024-03-22 11:01:33 11.44 11.41 -0.26% VERY 2024-03-22 12:01:47 11.44 11.42 -0.09% VERY 2024-03-22 13:01:32 11.44 11.42 -0.17% VERY 2024-03-22 14:01:28 11.42 11.40 -0.26% VERY 2024-03-22 15:01:31 11.42 11.39 -0.17% VERY 2024-03-22 16:01:45 11.44 11.34 -0.17% VERY 2024-03-22 20:01:45 0.00 0.00 -0.17% 2024-03-25 VERY 2024-03-25 05:01:38 12.46 10.34 -0.17% VERY 2024-03-25 09:01:20 12.46 10.38 -0.17% VERY 2024-03-25 10:02:04 11.42 11.39 0.00% VERY 2024-03-25 11:01:30 11.42 11.41 0.00% VERY 2024-03-25 13:01:40 11.42 11.37 -0.26% VERY 2024-03-25 14:01:45 11.42 11.40 0.00% VERY 2024-03-25 16:01:38 11.44 11.36 -0.35% VERY 2024-03-25 17:01:22 11.44 11.34 -0.35% VERY 2024-03-25 20:01:47 0.00 0.00 -0.35% 2024-03-26 VERY 2024-03-26 05:01:17 12.46 10.34 -0.35% VERY 2024-03-26 08:02:03 12.46 10.38 -0.35% VERY 2024-03-26 10:01:48 11.44 11.36 0.53% VERY 2024-03-26 11:01:26 11.43 11.34 0.44% VERY 2024-03-26 15:01:12 11.43 11.38 0.44% VERY 2024-03-26 16:01:42 11.43 11.34 0.00% VERY 2024-03-26 17:01:16 11.44 11.34 0.00% VERY 2024-03-26 20:01:40 0.00 0.00 0.00% 2024-03-27 VERY 2024-03-27 05:01:17 12.51 10.29 0.00% VERY 2024-03-27 06:01:40 12.46 10.34 0.00% VERY 2024-03-27 08:01:45 11.43 10.34 0.00% VERY 2024-03-27 09:01:32 11.43 10.38 0.00% VERY 2024-03-27 10:01:44 11.43 11.34 -0.35% VERY 2024-03-27 13:01:29 11.43 11.38 -0.35% VERY 2024-03-27 16:01:14 11.43 11.34 0.00% VERY 2024-03-27 17:01:02 11.44 11.34 0.00% VERY 2024-03-27 20:01:39 0.00 0.00 0.00% 2024-03-28 VERY 2024-03-28 05:01:26 12.46 10.34 0.00% VERY 2024-03-28 09:01:22 12.46 10.38 0.00% VERY 2024-03-28 10:01:29 11.43 11.35 -0.35% VERY 2024-03-28 16:01:37 11.44 11.35 -0.26% VERY 2024-03-28 17:01:25 11.44 11.34 -0.26% VERY 2024-03-28 20:01:22 0.00 0.00 -0.26%