investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERU: Veru Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-25
VERU 2024-03-25 00:10:370.00 0.00 -1.75%
VERU 2024-03-25 04:01:410.72 0.57 -1.75%
VERU 2024-03-25 05:01:380.65 0.57 -1.75%
VERU 2024-03-25 06:01:540.65 0.57 1.75%
VERU 2024-03-25 07:01:420.64 0.57 1.75%
VERU 2024-03-25 08:01:430.63 0.57 1.75%
VERU 2024-03-25 09:01:200.58 0.57 1.75%
VERU 2024-03-25 10:02:040.58 0.57 3.51%
VERU 2024-03-25 11:01:300.59 0.58 5.26%
VERU 2024-03-25 12:01:510.59 0.59 5.26%
VERU 2024-03-25 13:01:400.58 0.58 3.51%
VERU 2024-03-25 14:01:450.59 0.58 5.26%
VERU 2024-03-25 15:01:400.59 0.58 3.51%
VERU 2024-03-25 16:01:380.61 0.57 8.77%
VERU 2024-03-25 17:01:220.61 0.58 8.93%
VERU 2024-03-25 20:01:470.00 0.00 8.93%
2024-03-26
VERU 2024-03-26 04:01:310.70 0.00 8.93%
VERU 2024-03-26 05:01:170.66 0.52 8.93%
VERU 2024-03-26 07:01:190.61 0.57 0.00%
VERU 2024-03-26 10:01:480.59 0.58 -3.57%
VERU 2024-03-26 11:01:260.59 0.59 -3.57%
VERU 2024-03-26 13:01:340.59 0.58 -3.57%
VERU 2024-03-26 14:01:530.60 0.59 -3.57%
VERU 2024-03-26 15:01:120.60 0.59 -1.79%
VERU 2024-03-26 16:01:420.61 0.57 0.00%
VERU 2024-03-26 19:01:140.61 0.59 0.00%
VERU 2024-03-26 20:01:400.00 0.00 0.00%
2024-03-27
VERU 2024-03-27 05:01:170.61 0.52 0.00%
VERU 2024-03-27 07:01:290.61 0.54 0.00%
VERU 2024-03-27 08:01:450.61 0.55 0.00%
VERU 2024-03-27 09:01:320.61 0.54 0.00%
VERU 2024-03-27 10:01:440.60 0.59 -3.28%
VERU 2024-03-27 11:01:250.62 0.61 0.00%
VERU 2024-03-27 12:01:560.62 0.61 1.64%
VERU 2024-03-27 13:01:290.62 0.62 1.64%
VERU 2024-03-27 14:01:440.63 0.62 1.64%
VERU 2024-03-27 15:01:040.63 0.63 3.28%
VERU 2024-03-27 16:01:140.65 0.58 6.56%
VERU 2024-03-27 17:01:020.72 0.70 14.75%
VERU 2024-03-27 18:01:320.74 0.68 14.75%
VERU 2024-03-27 19:01:330.71 0.69 13.11%
VERU 2024-03-27 20:01:390.00 0.00 11.48%
2024-03-28
VERU 2024-03-28 05:01:260.75 0.67 6.56%
VERU 2024-03-28 06:01:320.74 0.67 3.28%
VERU 2024-03-28 07:01:230.72 0.67 8.20%
VERU 2024-03-28 08:01:510.72 0.68 8.20%
VERU 2024-03-28 09:01:220.72 0.69 9.84%
VERU 2024-03-28 10:01:290.74 0.71 11.48%
VERU 2024-03-28 11:01:300.74 0.74 14.75%
VERU 2024-03-28 12:01:570.72 0.71 11.48%
VERU 2024-03-28 13:01:200.75 0.75 16.39%
VERU 2024-03-28 14:01:360.76 0.75 16.39%
VERU 2024-03-28 15:01:180.75 0.75 16.39%
VERU 2024-03-28 16:01:370.72 0.69 8.20%
VERU 2024-03-28 17:01:250.71 0.71 9.23%
VERU 2024-03-28 18:01:340.72 0.69 9.23%
VERU 2024-03-28 20:01:220.00 0.00 6.15%
2024-04-01
VERU 2024-04-01 04:01:520.00 0.55 6.15%
VERU 2024-04-01 05:01:420.80 0.64 6.15%
VERU 2024-04-01 07:01:230.77 0.70 6.15%
VERU 2024-04-01 08:01:520.76 0.69 0.00%
VERU 2024-04-01 09:01:360.73 0.67 1.54%
VERU 2024-04-01 10:01:350.72 0.70 0.00%
VERU 2024-04-01 11:01:310.75 0.74 6.15%
VERU 2024-04-01 12:01:460.73 0.73 4.62%
VERU 2024-04-01 13:01:270.74 0.73 6.15%
VERU 2024-04-01 14:01:490.73 0.72 4.62%
VERU 2024-04-01 15:01:200.74 0.73 6.15%
VERU 2024-04-01 16:01:430.77 0.75 9.23%
VERU 2024-04-01 17:01:110.77 0.70 8.57%
VERU 2024-04-01 18:01:390.76 0.70 8.57%
VERU 2024-04-01 20:01:310.00 0.00 8.57%
2024-04-02
VERU 2024-04-02 04:01:510.78 0.74 -4.29%
VERU 2024-04-02 05:01:170.78 0.74 -2.86%
VERU 2024-04-02 06:01:580.77 0.74 -2.86%
VERU 2024-04-02 09:01:190.77 0.73 -2.86%
VERU 2024-04-02 10:01:500.73 0.72 -4.29%
VERU 2024-04-02 11:01:220.72 0.71 -5.71%
VERU 2024-04-02 12:01:430.74 0.72 -4.29%
VERU 2024-04-02 13:01:270.73 0.72 -4.29%
VERU 2024-04-02 14:01:430.72 0.71 -5.71%
VERU 2024-04-02 15:01:190.75 0.75 -1.43%
VERU 2024-04-02 16:01:520.77 0.73 1.43%
VERU 2024-04-02 17:01:310.77 0.73 1.32%
VERU 2024-04-02 20:01:430.00 0.00 1.32%
2024-04-03
VERU 2024-04-03 04:01:310.00 0.63 1.32%
VERU 2024-04-03 05:01:140.84 0.73 0.00%
VERU 2024-04-03 06:01:480.80 0.73 0.00%
VERU 2024-04-03 09:01:180.79 0.78 1.32%
VERU 2024-04-03 10:01:400.79 0.78 2.63%
VERU 2024-04-03 11:01:330.82 0.80 5.26%
VERU 2024-04-03 12:01:350.82 0.81 6.58%
VERU 2024-04-03 13:01:170.83 0.82 7.89%
VERU 2024-04-03 14:01:410.82 0.81 6.58%
VERU 2024-04-03 15:01:320.83 0.83 7.89%
VERU 2024-04-03 16:01:410.84 0.81 7.89%
VERU 2024-04-03 17:01:250.84 0.81 6.49%
VERU 2024-04-03 20:01:340.00 0.00 6.49%
2024-04-04
VERU 2024-04-04 04:01:470.00 0.70 6.49%
VERU 2024-04-04 05:01:220.87 0.73 6.49%
VERU 2024-04-04 06:01:300.86 0.73 6.49%
VERU 2024-04-04 07:01:350.86 0.74 6.49%
VERU 2024-04-04 08:01:410.86 0.74 -2.60%
VERU 2024-04-04 09:01:340.85 0.81 0.00%
VERU 2024-04-04 10:01:510.81 0.80 -2.60%
VERU 2024-04-04 11:01:280.82 0.81 -1.30%
VERU 2024-04-04 12:01:420.86 0.85 2.60%
VERU 2024-04-04 14:01:450.86 0.85 3.90%
VERU 2024-04-04 15:01:360.84 0.82 0.00%
VERU 2024-04-04 16:01:580.84 0.80 0.00%
VERU 2024-04-04 17:01:310.85 0.80 0.00%
VERU 2024-04-04 20:01:460.00 0.00 0.00%
2024-04-05
VERU 2024-04-05 04:01:451.06 0.00 0.00%
VERU 2024-04-05 05:01:290.88 0.74 0.00%
VERU 2024-04-05 08:01:500.88 0.75 0.00%
VERU 2024-04-05 09:01:260.88 0.74 0.00%
VERU 2024-04-05 10:01:500.87 0.85 2.41%
VERU 2024-04-05 11:01:300.88 0.87 6.02%
VERU 2024-04-05 12:01:430.91 0.88 7.23%
VERU 2024-04-05 13:01:240.92 0.92 10.84%
VERU 2024-04-05 14:01:490.91 0.90 9.64%
VERU 2024-04-05 15:01:240.91 0.90 8.43%
VERU 2024-04-05 16:01:500.93 0.92 12.05%
VERU 2024-04-05 17:01:230.94 0.93 12.05%
VERU 2024-04-05 18:01:460.94 0.90 10.84%
VERU 2024-04-05 19:01:410.93 0.90 10.84%
VERU 2024-04-05 20:01:380.00 0.00 12.05%
2024-04-08
VERU 2024-04-08 05:01:391.00 0.85 12.05%
VERU 2024-04-08 06:01:581.00 0.79 -3.61%
VERU 2024-04-08 07:01:290.93 0.84 -3.61%
VERU 2024-04-08 08:01:430.96 0.94 0.00%
VERU 2024-04-08 09:02:080.99 0.98 6.02%
VERU 2024-04-08 10:01:520.92 0.90 -2.41%
VERU 2024-04-08 11:01:280.94 0.94 0.00%
VERU 2024-04-08 12:01:530.95 0.94 1.20%
VERU 2024-04-08 13:01:190.97 0.97 4.82%
VERU 2024-04-08 14:01:401.01 1.00 8.43%
VERU 2024-04-08 15:01:171.04 1.03 13.25%
VERU 2024-04-08 16:01:551.06 1.01 12.05%
VERU 2024-04-08 17:01:191.09 1.02 12.90%
VERU 2024-04-08 18:01:541.09 1.02 10.75%
VERU 2024-04-08 19:01:351.09 1.03 10.75%
VERU 2024-04-08 20:01:390.00 0.00 10.75%
2024-04-09
VERU 2024-04-09 04:01:511.28 0.00 10.75%
VERU 2024-04-09 05:01:281.08 0.93 10.75%
VERU 2024-04-09 06:01:351.08 0.99 10.75%
VERU 2024-04-09 08:01:531.10 1.03 3.23%
VERU 2024-04-09 09:01:271.10 1.00 0.00%
VERU 2024-04-09 10:01:371.10 1.09 6.45%
VERU 2024-04-09 11:01:211.20 1.19 18.28%
VERU 2024-04-09 12:01:431.14 1.13 10.75%
VERU 2024-04-09 13:01:281.14 1.13 11.83%
VERU 2024-04-09 14:01:531.16 1.15 13.98%
VERU 2024-04-09 16:01:591.18 1.12 15.05%
VERU 2024-04-09 17:01:281.18 1.13 13.59%
VERU 2024-04-09 19:01:481.18 1.12 11.65%
VERU 2024-04-09 20:01:340.00 0.00 12.62%
2024-04-10
VERU 2024-04-10 04:01:582.00 0.86 12.62%
VERU 2024-04-10 05:01:241.25 1.17 0.00%
VERU 2024-04-10 06:02:051.18 1.15 -1.94%
VERU 2024-04-10 07:01:271.18 1.15 0.97%
VERU 2024-04-10 09:01:191.14 1.04 -2.91%
VERU 2024-04-10 10:01:471.13 1.12 -3.88%
VERU 2024-04-10 11:01:231.19 1.18 1.94%
VERU 2024-04-10 16:01:461.24 1.23 6.80%
VERU 2024-04-10 17:01:201.24 1.23 5.98%
VERU 2024-04-10 18:01:231.24 1.19 5.13%
VERU 2024-04-10 19:01:321.24 1.22 5.13%
VERU 2024-04-10 20:01:360.00 0.00 5.98%
2024-04-11
VERU 2024-04-11 04:01:580.00 0.00 3.42%
VERU 2024-04-11 05:01:351.32 1.30 5.13%
VERU 2024-04-11 06:01:321.29 1.15 3.42%
VERU 2024-04-11 07:01:251.29 1.25 2.56%
VERU 2024-04-11 08:01:511.29 1.25 4.27%
VERU 2024-04-11 09:01:181.29 1.25 3.42%
VERU 2024-04-11 10:01:421.31 1.30 5.13%
VERU 2024-04-11 11:01:171.40 1.39 12.82%
VERU 2024-04-11 12:01:431.43 1.42 16.24%
VERU 2024-04-11 13:01:231.61 1.60 30.77%
VERU 2024-04-11 14:01:421.67 1.66 36.75%
VERU 2024-04-11 15:01:271.70 1.69 39.32%
VERU 2024-04-11 16:01:321.80 1.79 47.01%
VERU 2024-04-11 17:01:281.70 1.69 37.10%
VERU 2024-04-11 18:01:441.82 1.70 45.97%
VERU 2024-04-11 20:01:520.00 0.00 41.94%
2024-04-12
VERU 2024-04-12 04:01:522.00 1.83 3.23%
VERU 2024-04-12 05:01:371.86 1.73 -4.84%
VERU 2024-04-12 06:01:361.74 1.73 -4.84%
VERU 2024-04-12 07:01:241.71 1.70 -7.26%
VERU 2024-04-12 08:01:151.76 1.74 -4.03%
VERU 2024-04-12 09:01:011.82 1.80 -1.61%
VERU 2024-04-12 10:01:591.63 1.61 -13.71%
VERU 2024-04-12 11:01:321.54 1.53 -20.97%
VERU 2024-04-12 12:01:251.55 1.54 -20.16%
VERU 2024-04-12 13:01:151.52 1.51 -22.58%
VERU 2024-04-12 14:01:371.56 1.55 -18.55%
VERU 2024-04-12 15:01:201.44 1.42 -28.23%
VERU 2024-04-12 16:01:541.54 1.48 -20.16%
VERU 2024-04-12 17:01:321.53 1.52 -14.53%
VERU 2024-04-12 18:01:371.52 1.42 -15.64%
VERU 2024-04-12 19:01:421.55 1.37 -15.08%
VERU 2024-04-12 20:01:380.00 0.00 -15.08%
2024-04-15
VERU 2024-04-15 04:01:421.51 0.00 -0.56%
VERU 2024-04-15 05:01:191.52 1.50 -0.56%
VERU 2024-04-15 06:01:501.55 1.50 -0.56%
VERU 2024-04-15 07:01:231.55 1.50 -1.12%
VERU 2024-04-15 08:01:361.51 1.38 -1.12%
VERU 2024-04-15 09:01:101.51 1.50 -0.56%
VERU 2024-04-15 10:01:461.31 1.30 -12.29%
VERU 2024-04-15 11:01:311.12 1.11 -22.91%
VERU 2024-04-15 12:01:521.33 1.32 -11.17%
VERU 2024-04-15 13:01:321.32 1.31 -11.17%
VERU 2024-04-15 14:01:391.40 1.39 -7.26%
VERU 2024-04-15 15:01:251.36 1.35 -8.94%
VERU 2024-04-15 16:01:391.54 1.53 0.56%
VERU 2024-04-15 17:01:161.53 1.52 0.66%
VERU 2024-04-15 18:01:311.55 1.52 1.32%
VERU 2024-04-15 19:01:341.53 1.52 0.00%
VERU 2024-04-15 20:01:420.00 0.00 0.00%
2024-04-16
VERU 2024-04-16 04:01:380.00 1.52 0.00%
VERU 2024-04-16 05:01:161.60 1.46 -3.29%
VERU 2024-04-16 06:01:421.60 1.46 -3.95%
VERU 2024-04-16 07:01:201.59 1.46 -3.95%
VERU 2024-04-16 08:01:321.48 1.39 -11.18%
VERU 2024-04-16 09:01:141.56 1.36 -5.92%
VERU 2024-04-16 10:01:391.34 1.33 -12.50%
VERU 2024-04-16 11:01:221.39 1.38 -9.21%
VERU 2024-04-16 12:01:421.32 1.31 -14.47%
VERU 2024-04-16 14:01:421.28 1.27 -16.45%
VERU 2024-04-16 15:01:301.27 1.26 -17.76%
VERU 2024-04-16 16:01:461.27 1.25 -18.42%
VERU 2024-04-16 17:01:311.31 1.28 -16.34%
VERU 2024-04-16 18:01:421.31 1.26 -16.34%
VERU 2024-04-16 19:01:371.31 1.25 -17.65%
VERU 2024-04-16 20:01:460.00 0.00 -17.65%
2024-04-17
VERU 2024-04-17 04:01:560.00 1.23 -17.65%
VERU 2024-04-17 05:01:281.36 1.23 0.00%
VERU 2024-04-17 06:01:441.42 1.23 0.00%
VERU 2024-04-17 07:01:271.42 1.25 0.00%
VERU 2024-04-17 08:01:301.41 1.25 2.61%
VERU 2024-04-17 10:01:511.25 1.24 -0.65%
VERU 2024-04-17 11:01:181.14 1.13 -7.19%
VERU 2024-04-17 12:01:381.24 1.22 -1.31%
VERU 2024-04-17 13:01:231.20 1.19 -3.27%
VERU 2024-04-17 15:01:191.21 1.20 -3.27%
VERU 2024-04-17 16:01:521.23 1.15 -5.88%
VERU 2024-04-17 17:01:351.23 1.14 -7.94%
VERU 2024-04-17 18:01:241.23 1.15 -9.52%
VERU 2024-04-17 19:01:281.23 1.16 -7.14%
VERU 2024-04-17 20:01:390.00 0.00 -7.14%
2024-04-18
VERU 2024-04-18 05:01:211.20 1.10 2.38%
VERU 2024-04-18 06:01:341.19 1.17 0.79%
VERU 2024-04-18 07:01:201.19 1.13 -0.79%
VERU 2024-04-18 08:01:541.19 1.13 -2.38%
VERU 2024-04-18 09:01:261.14 1.12 -2.38%
VERU 2024-04-18 10:01:471.06 1.05 -8.73%
VERU 2024-04-18 11:01:131.13 1.12 -2.38%
VERU 2024-04-18 12:01:331.24 1.23 6.35%
VERU 2024-04-18 13:01:371.40 1.39 19.05%
VERU 2024-04-18 14:01:471.38 1.37 17.46%
VERU 2024-04-18 15:01:211.32 1.31 11.90%
VERU 2024-04-18 16:01:411.43 1.33 15.08%
VERU 2024-04-18 17:01:251.43 1.39 20.69%
VERU 2024-04-18 18:01:231.41 1.25 16.38%
VERU 2024-04-18 19:01:311.43 1.32 16.38%
VERU 2024-04-18 20:01:490.00 0.00 14.66%
2024-04-19
VERU 2024-04-19 04:01:371.45 0.00 14.66%
VERU 2024-04-19 05:01:171.37 1.24 14.66%
VERU 2024-04-19 06:01:541.35 1.24 -12.07%
VERU 2024-04-19 07:01:401.35 1.26 -12.07%
VERU 2024-04-19 08:01:381.35 1.18 -10.34%
VERU 2024-04-19 09:01:241.41 1.31 -8.62%
VERU 2024-04-19 10:02:041.37 1.36 -2.59%
VERU 2024-04-19 11:01:291.48 1.47 5.17%
VERU 2024-04-19 12:01:461.39 1.38 -2.59%
VERU 2024-04-19 14:01:431.37 1.36 -4.31%
VERU 2024-04-19 16:01:521.36 1.30 -9.48%
VERU 2024-04-19 17:01:251.37 1.30 -8.45%
VERU 2024-04-19 18:01:351.37 1.29 -8.45%
VERU 2024-04-19 20:01:440.00 0.00 -9.15%
2024-04-22
VERU 2024-04-22 05:01:271.48 1.28 14.79%
VERU 2024-04-22 06:01:551.48 1.31 14.79%
VERU 2024-04-22 07:01:111.52 1.31 14.79%
VERU 2024-04-22 08:02:191.38 1.31 4.23%
VERU 2024-04-22 09:01:201.40 1.31 3.52%
VERU 2024-04-22 10:01:441.28 1.27 -2.11%
VERU 2024-04-22 11:01:241.31 1.30 -0.70%
VERU 2024-04-22 12:01:481.33 1.32 1.41%
VERU 2024-04-22 13:01:261.33 1.32 0.70%
VERU 2024-04-22 15:01:321.31 1.30 -0.70%
VERU 2024-04-22 16:01:521.31 1.25 -2.82%
VERU 2024-04-22 17:01:221.31 1.25 -3.82%
VERU 2024-04-22 18:01:361.31 1.26 -3.82%
VERU 2024-04-22 19:01:271.31 1.25 -3.82%
VERU 2024-04-22 20:01:410.00 0.00 -4.58%
2024-04-23
VERU 2024-04-23 04:01:421.90 1.25 -4.58%
VERU 2024-04-23 05:01:161.42 1.25 -4.58%
VERU 2024-04-23 10:01:321.37 1.36 6.87%
VERU 2024-04-23 11:01:291.43 1.42 12.21%
VERU 2024-04-23 12:01:431.40 1.39 9.92%
VERU 2024-04-23 13:01:111.39 1.38 9.16%
VERU 2024-04-23 14:01:411.33 1.32 3.82%
VERU 2024-04-23 15:01:291.34 1.33 5.34%
VERU 2024-04-23 16:01:441.42 1.27 0.00%
VERU 2024-04-23 17:01:161.40 1.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.