investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERI: Veritone, Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-03-20
VERI 2024-03-20 16:01:574.12 3.93 1.16%
VERI 2024-03-20 17:01:143.97 3.90 0.51%
VERI 2024-03-20 18:01:364.10 3.91 0.51%
VERI 2024-03-20 19:01:374.10 3.95 1.02%
VERI 2024-03-20 20:01:440.00 0.00 6.38%
2024-03-21
VERI 2024-03-21 04:01:384.10 4.00 6.38%
VERI 2024-03-21 05:01:404.10 4.08 3.06%
VERI 2024-03-21 06:02:074.09 4.04 3.06%
VERI 2024-03-21 07:01:314.09 4.00 3.32%
VERI 2024-03-21 08:01:484.09 4.05 3.32%
VERI 2024-03-21 09:01:174.08 4.04 2.55%
VERI 2024-03-21 10:01:483.80 3.79 -4.34%
VERI 2024-03-21 11:01:303.82 3.79 -4.08%
VERI 2024-03-21 12:01:563.62 3.60 -8.67%
VERI 2024-03-21 13:01:243.55 3.53 -10.71%
VERI 2024-03-21 14:01:353.71 3.70 -6.63%
VERI 2024-03-21 15:01:243.79 3.78 -4.59%
VERI 2024-03-21 16:01:383.74 3.65 -7.40%
VERI 2024-03-21 17:01:213.84 3.72 -6.06%
VERI 2024-03-21 18:01:143.85 3.72 -6.06%
VERI 2024-03-21 19:01:213.85 3.71 -6.31%
VERI 2024-03-21 20:01:510.00 0.00 -6.31%
2024-03-22
VERI 2024-03-22 04:01:420.00 3.50 -6.31%
VERI 2024-03-22 05:01:184.08 3.70 -6.31%
VERI 2024-03-22 06:01:444.03 3.65 -0.25%
VERI 2024-03-22 07:01:204.04 3.65 -0.25%
VERI 2024-03-22 08:01:474.07 3.73 1.26%
VERI 2024-03-22 09:01:304.07 3.71 1.26%
VERI 2024-03-22 10:02:003.99 3.98 7.83%
VERI 2024-03-22 11:01:334.16 4.14 11.87%
VERI 2024-03-22 12:01:474.57 4.56 22.47%
VERI 2024-03-22 13:01:324.93 4.91 31.57%
VERI 2024-03-22 14:01:285.10 5.08 35.86%
VERI 2024-03-22 15:01:314.88 4.87 30.56%
VERI 2024-03-22 16:01:454.90 4.78 30.30%
VERI 2024-03-22 17:01:234.85 4.77 31.88%
VERI 2024-03-22 18:01:234.95 4.78 32.97%
VERI 2024-03-22 19:01:294.95 4.78 33.51%
VERI 2024-03-22 20:01:450.00 0.00 33.51%
2024-03-25
VERI 2024-03-25 00:49:50
Veritone: Not An AI Stock To Bank On
VERI 2024-03-25 04:01:415.26 4.87 33.51%
VERI 2024-03-25 05:01:385.16 4.89 33.51%
VERI 2024-03-25 06:01:544.84 4.75 -1.09%
VERI 2024-03-25 07:01:414.91 4.87 0.00%
VERI 2024-03-25 08:01:434.81 4.79 -1.91%
VERI 2024-03-25 09:01:205.24 4.81 1.09%
VERI 2024-03-25 10:02:044.65 4.63 -5.99%
VERI 2024-03-25 11:01:304.76 4.74 -3.27%
VERI 2024-03-25 12:01:515.19 5.15 8.17%
VERI 2024-03-25 13:01:405.06 5.04 5.18%
VERI 2024-03-25 14:01:455.06 5.04 4.90%
VERI 2024-03-25 15:01:405.03 5.02 4.09%
VERI 2024-03-25 16:01:385.10 4.90 3.81%
VERI 2024-03-25 17:01:225.10 5.01 1.03%
VERI 2024-03-25 18:01:155.10 4.90 3.70%
VERI 2024-03-25 19:01:255.10 4.98 3.70%
VERI 2024-03-25 20:01:470.00 0.00 8.62%
2024-03-26
VERI 2024-03-26 04:01:316.08 0.00 8.62%
VERI 2024-03-26 05:01:175.44 5.25 4.93%
VERI 2024-03-26 06:01:455.23 5.20 4.72%
VERI 2024-03-26 07:01:195.24 5.08 1.44%
VERI 2024-03-26 08:02:035.12 5.08 2.05%
VERI 2024-03-26 09:01:215.24 5.05 1.85%
VERI 2024-03-26 10:01:484.82 4.79 -4.31%
VERI 2024-03-26 11:01:266.21 6.16 24.44%
VERI 2024-03-26 12:01:405.90 5.86 17.66%
VERI 2024-03-26 13:01:346.23 6.21 24.85%
VERI 2024-03-26 14:01:536.12 6.11 22.38%
VERI 2024-03-26 15:01:126.08 6.07 21.97%
VERI 2024-03-26 16:01:426.12 6.05 23.82%
VERI 2024-03-26 17:01:166.20 6.07 21.36%
VERI 2024-03-26 18:01:126.20 6.07 22.75%
VERI 2024-03-26 19:01:146.12 6.07 21.56%
VERI 2024-03-26 20:01:400.00 0.00 20.56%
2024-03-27
VERI 2024-03-27 04:01:290.00 5.91 -2.40%
VERI 2024-03-27 05:01:176.28 6.05 -2.40%
VERI 2024-03-27 06:01:406.10 6.04 -2.20%
VERI 2024-03-27 07:01:296.10 6.04 -1.40%
VERI 2024-03-27 08:01:456.25 6.16 0.80%
VERI 2024-03-27 09:01:326.23 6.02 -2.40%
VERI 2024-03-27 10:01:445.98 5.95 -3.79%
VERI 2024-03-27 11:01:256.54 6.52 7.39%
VERI 2024-03-27 12:01:566.67 6.65 10.18%
VERI 2024-03-27 13:01:296.80 6.77 12.57%
VERI 2024-03-27 14:01:446.66 6.63 9.58%
VERI 2024-03-27 15:01:045.94 5.92 -4.99%
VERI 2024-03-27 16:01:145.80 5.73 -7.98%
VERI 2024-03-27 17:01:025.74 5.64 -7.63%
VERI 2024-03-27 18:01:325.51 5.50 -10.55%
VERI 2024-03-27 19:01:335.49 5.37 -12.50%
VERI 2024-03-27 20:01:390.00 0.00 -11.53%
2024-03-28
VERI 2024-03-28 04:01:435.61 5.40 -11.53%
VERI 2024-03-28 05:01:265.60 5.50 -4.22%
VERI 2024-03-28 06:01:325.65 5.55 -3.08%
VERI 2024-03-28 07:01:235.70 5.55 -2.60%
VERI 2024-03-28 08:01:515.58 5.50 -2.92%
VERI 2024-03-28 09:01:225.58 5.42 -5.19%
VERI 2024-03-28 10:01:295.32 5.27 -7.79%
VERI 2024-03-28 11:01:305.53 5.50 -4.06%
VERI 2024-03-28 12:01:575.47 5.44 -4.87%
VERI 2024-03-28 13:01:205.52 5.50 -4.06%
VERI 2024-03-28 14:01:365.14 5.13 -10.06%
VERI 2024-03-28 15:01:185.26 5.25 -8.28%
VERI 2024-03-28 16:01:375.33 5.01 -9.90%
VERI 2024-03-28 17:01:255.29 5.20 -8.16%
VERI 2024-03-28 18:01:345.28 5.22 -8.51%
VERI 2024-03-28 19:01:265.28 5.23 -9.03%
VERI 2024-03-28 20:01:220.00 0.00 -9.03%
2024-04-01
VERI 2024-04-01 04:01:526.67 5.00 -9.03%
VERI 2024-04-01 05:01:425.60 5.21 -0.87%
VERI 2024-04-01 06:01:395.26 5.21 -0.17%
VERI 2024-04-01 07:01:235.26 5.00 0.00%
VERI 2024-04-01 08:01:525.25 5.20 -0.87%
VERI 2024-04-01 09:01:365.25 5.12 -1.22%
VERI 2024-04-01 10:01:355.41 5.38 2.60%
VERI 2024-04-01 11:01:315.60 5.59 5.90%
VERI 2024-04-01 12:01:465.50 5.47 3.65%
VERI 2024-04-01 13:01:275.42 5.40 2.60%
VERI 2024-04-01 14:01:495.43 5.41 2.78%
VERI 2024-04-01 15:01:205.30 5.29 0.52%
VERI 2024-04-01 16:01:435.52 5.34 1.74%
VERI 2024-04-01 17:01:115.60 5.34 3.23%
VERI 2024-04-01 18:01:395.50 5.26 3.23%
VERI 2024-04-01 20:01:310.00 0.00 1.90%
2024-04-02
VERI 2024-04-02 04:01:515.67 5.36 1.90%
VERI 2024-04-02 06:01:585.65 5.25 0.00%
VERI 2024-04-02 07:01:215.48 5.41 0.00%
VERI 2024-04-02 08:01:375.48 5.25 0.95%
VERI 2024-04-02 09:01:195.39 5.33 1.14%
VERI 2024-04-02 10:01:504.94 4.90 -8.37%
VERI 2024-04-02 11:01:225.22 5.19 -3.04%
VERI 2024-04-02 12:01:435.30 5.28 -1.14%
VERI 2024-04-02 13:01:275.49 5.47 2.28%
VERI 2024-04-02 14:01:435.67 5.65 5.89%
VERI 2024-04-02 15:01:195.96 5.94 11.60%
VERI 2024-04-02 16:01:526.04 5.95 12.93%
VERI 2024-04-02 17:01:316.04 5.93 10.82%
VERI 2024-04-02 19:01:295.99 5.93 11.75%
VERI 2024-04-02 20:01:430.00 0.00 11.19%
2024-04-03
VERI 2024-04-03 04:01:316.03 0.00 11.19%
VERI 2024-04-03 05:01:146.03 5.47 11.19%
VERI 2024-04-03 06:01:486.03 5.71 11.19%
VERI 2024-04-03 07:01:296.03 5.71 -0.19%
VERI 2024-04-03 08:01:506.10 5.96 -1.12%
VERI 2024-04-03 09:01:185.97 5.85 -1.31%
VERI 2024-04-03 10:01:406.19 6.10 1.49%
VERI 2024-04-03 11:01:336.09 6.04 0.19%
VERI 2024-04-03 12:01:355.98 5.96 -1.12%
VERI 2024-04-03 13:01:176.06 6.04 0.19%
VERI 2024-04-03 14:01:416.24 6.22 3.54%
VERI 2024-04-03 15:01:326.38 6.36 5.78%
VERI 2024-04-03 16:01:416.48 6.36 7.65%
VERI 2024-04-03 17:01:256.42 6.38 6.29%
VERI 2024-04-03 18:01:346.42 6.36 5.30%
VERI 2024-04-03 19:01:356.45 6.36 5.46%
VERI 2024-04-03 20:01:340.00 0.00 5.46%
2024-04-04
VERI 2024-04-04 04:01:470.00 6.29 5.46%
VERI 2024-04-04 05:01:227.03 6.29 0.33%
VERI 2024-04-04 06:01:307.03 6.29 0.17%
VERI 2024-04-04 07:01:357.03 6.29 0.33%
VERI 2024-04-04 08:01:417.01 6.41 0.17%
VERI 2024-04-04 09:01:346.79 6.35 0.50%
VERI 2024-04-04 10:01:517.28 7.20 13.25%
VERI 2024-04-04 11:01:287.66 7.64 19.87%
VERI 2024-04-04 12:01:427.57 7.53 17.38%
VERI 2024-04-04 13:01:267.55 7.52 17.55%
VERI 2024-04-04 14:01:457.31 7.27 13.91%
VERI 2024-04-04 15:01:366.90 6.87 7.12%
VERI 2024-04-04 16:01:586.95 6.82 6.95%
VERI 2024-04-04 17:01:316.93 6.82 7.60%
VERI 2024-04-04 18:01:386.50 6.42 0.62%
VERI 2024-04-04 19:01:326.90 6.49 4.34%
VERI 2024-04-04 20:01:460.00 0.00 1.86%
2024-04-05
VERI 2024-04-05 04:01:456.61 6.35 -7.29%
VERI 2024-04-05 05:01:296.91 6.53 -4.03%
VERI 2024-04-05 06:01:396.91 6.53 -4.19%
VERI 2024-04-05 07:01:286.91 6.62 -2.64%
VERI 2024-04-05 08:01:506.73 6.71 -2.33%
VERI 2024-04-05 09:01:266.87 6.76 -1.24%
VERI 2024-04-05 10:01:506.86 6.80 -0.16%
VERI 2024-04-05 11:01:306.47 6.44 -6.51%
VERI 2024-04-05 12:01:436.34 6.31 -8.53%
VERI 2024-04-05 13:01:246.52 6.50 -5.74%
VERI 2024-04-05 14:01:496.39 6.35 -7.75%
VERI 2024-04-05 15:01:246.38 6.37 -7.60%
VERI 2024-04-05 16:01:506.70 6.20 -5.12%
VERI 2024-04-05 17:01:236.50 6.20 -6.51%
VERI 2024-04-05 17:22:37
Veritone: Don't Fall For This AI-Hyped Stock
VERI 2024-04-05 18:01:466.39 6.20 -8.37%
VERI 2024-04-05 19:01:416.70 6.20 -7.44%
VERI 2024-04-05 20:01:380.00 0.00 -7.44%
2024-04-08
VERI 2024-04-08 04:01:567.30 6.25 -7.44%
VERI 2024-04-08 05:01:396.60 6.34 0.00%
VERI 2024-04-08 06:01:586.54 6.34 0.00%
VERI 2024-04-08 08:01:436.54 6.34 -2.95%
VERI 2024-04-08 09:02:086.54 6.34 0.00%
VERI 2024-04-08 10:01:526.29 6.25 -3.88%
VERI 2024-04-08 11:01:286.77 6.74 3.41%
VERI 2024-04-08 12:01:536.88 6.87 5.27%
VERI 2024-04-08 13:01:196.51 6.48 -0.62%
VERI 2024-04-08 14:01:406.95 6.89 6.05%
VERI 2024-04-08 15:01:176.98 6.90 5.74%
VERI 2024-04-08 16:01:556.97 6.83 6.67%
VERI 2024-04-08 17:01:196.97 6.83 6.57%
VERI 2024-04-08 19:01:357.04 6.83 6.57%
VERI 2024-04-08 20:01:390.00 0.00 6.57%
2024-04-09
VERI 2024-04-09 04:01:517.28 5.30 6.57%
VERI 2024-04-09 05:01:287.04 5.96 6.57%
VERI 2024-04-09 06:01:357.04 6.50 6.57%
VERI 2024-04-09 07:01:437.04 6.50 -3.06%
VERI 2024-04-09 08:01:537.04 6.80 0.61%
VERI 2024-04-09 09:01:277.00 6.80 0.00%
VERI 2024-04-09 10:01:376.90 6.85 -1.22%
VERI 2024-04-09 11:01:216.40 6.35 -9.79%
VERI 2024-04-09 12:01:436.38 6.34 -9.02%
VERI 2024-04-09 13:01:286.55 6.54 -6.57%
VERI 2024-04-09 14:01:536.46 6.43 -7.95%
VERI 2024-04-09 15:01:456.37 6.35 -9.33%
VERI 2024-04-09 16:01:596.48 6.30 -8.87%
VERI 2024-04-09 17:01:286.48 6.30 -8.46%
VERI 2024-04-09 18:01:376.48 6.30 -9.47%
VERI 2024-04-09 20:01:340.00 0.00 -9.61%
2024-04-10
VERI 2024-04-10 04:01:587.07 5.70 -9.61%
VERI 2024-04-10 05:01:246.94 6.15 -9.61%
VERI 2024-04-10 07:01:276.52 6.15 -9.61%
VERI 2024-04-10 08:02:026.51 6.40 -9.61%
VERI 2024-04-10 09:01:196.87 6.21 -0.86%
VERI 2024-04-10 10:01:476.19 6.18 -3.01%
VERI 2024-04-10 11:01:236.22 6.20 -2.44%
VERI 2024-04-10 12:01:305.37 5.33 -15.35%
VERI 2024-04-10 13:01:355.24 5.22 -16.64%
VERI 2024-04-10 14:01:395.40 5.39 -14.20%
VERI 2024-04-10 15:01:205.23 5.21 -16.93%
VERI 2024-04-10 16:01:465.30 5.20 -16.36%
VERI 2024-04-10 17:01:205.27 5.15 -19.25%
VERI 2024-04-10 18:01:235.26 5.20 -18.62%
VERI 2024-04-10 19:01:325.30 5.16 -17.84%
VERI 2024-04-10 20:01:360.00 0.00 -17.84%
2024-04-11
VERI 2024-04-11 04:01:587.49 4.93 -17.84%
VERI 2024-04-11 05:01:355.24 5.13 -17.84%
VERI 2024-04-11 06:01:325.20 5.10 -0.63%
VERI 2024-04-11 08:01:515.01 5.00 -3.60%
VERI 2024-04-11 09:01:185.15 5.01 -2.97%
VERI 2024-04-11 10:01:424.82 4.80 -6.57%
VERI 2024-04-11 11:01:174.54 4.51 -11.11%
VERI 2024-04-11 12:01:434.88 4.86 -5.79%
VERI 2024-04-11 13:01:234.85 4.83 -6.26%
VERI 2024-04-11 14:01:424.96 4.95 -4.38%
VERI 2024-04-11 15:01:274.73 4.70 -8.29%
VERI 2024-04-11 16:01:324.85 4.67 -6.73%
VERI 2024-04-11 17:01:284.75 4.65 -10.88%
VERI 2024-04-11 18:01:444.85 4.65 -10.88%
VERI 2024-04-11 19:01:284.95 4.60 -10.88%
VERI 2024-04-11 20:01:520.00 0.00 -9.35%
2024-04-12
VERI 2024-04-12 04:01:520.00 4.20 -9.35%
VERI 2024-04-12 05:01:374.95 4.73 -9.35%
VERI 2024-04-12 06:01:364.95 4.74 0.38%
VERI 2024-04-12 07:01:244.88 4.74 0.38%
VERI 2024-04-12 08:01:154.95 4.74 0.38%
VERI 2024-04-12 09:01:014.89 4.76 0.76%
VERI 2024-04-12 10:01:594.72 4.71 -0.19%
VERI 2024-04-12 11:01:325.00 4.97 5.15%
VERI 2024-04-12 12:01:255.05 5.04 6.30%
VERI 2024-04-12 13:01:154.82 4.77 1.34%
VERI 2024-04-12 14:01:374.88 4.87 2.86%
VERI 2024-04-12 15:01:204.79 4.77 1.15%
VERI 2024-04-12 16:01:545.05 4.62 2.67%
VERI 2024-04-12 17:01:324.99 4.62 2.97%
VERI 2024-04-12 19:01:424.98 4.87 2.97%
VERI 2024-04-12 20:01:380.00 0.00 3.18%
2024-04-15
VERI 2024-04-15 04:01:429.96 4.30 3.18%
VERI 2024-04-15 05:01:195.40 4.47 3.18%
VERI 2024-04-15 06:01:505.40 4.86 3.18%
VERI 2024-04-15 07:01:234.84 4.51 0.00%
VERI 2024-04-15 08:01:364.86 4.84 -2.75%
VERI 2024-04-15 09:01:105.27 4.84 0.00%
VERI 2024-04-15 10:01:464.99 4.97 2.33%
VERI 2024-04-15 11:01:314.92 4.90 1.06%
VERI 2024-04-15 12:01:524.94 4.91 1.27%
VERI 2024-04-15 13:01:324.91 4.90 0.85%
VERI 2024-04-15 14:01:394.84 4.82 -0.64%
VERI 2024-04-15 15:01:254.69 4.66 -4.03%
VERI 2024-04-15 16:01:394.65 4.50 -5.30%
VERI 2024-04-15 17:01:164.86 4.50 -5.14%
VERI 2024-04-15 20:01:420.00 0.00 -5.14%
2024-04-16
VERI 2024-04-16 04:01:385.49 4.30 -5.14%
VERI 2024-04-16 05:01:165.38 4.35 -5.14%
VERI 2024-04-16 06:01:424.50 4.35 -5.14%
VERI 2024-04-16 07:01:194.99 4.35 -1.65%
VERI 2024-04-16 10:01:394.74 4.71 2.88%
VERI 2024-04-16 11:01:224.80 4.77 4.73%
VERI 2024-04-16 12:01:424.76 4.73 3.50%
VERI 2024-04-16 13:01:064.76 4.75 3.70%
VERI 2024-04-16 14:01:424.58 4.56 0.00%
VERI 2024-04-16 15:01:304.59 4.56 0.21%
VERI 2024-04-16 16:01:464.40 4.34 -3.91%
VERI 2024-04-16 17:01:314.38 4.35 -4.81%
VERI 2024-04-16 18:01:424.40 4.35 -4.16%
VERI 2024-04-16 19:01:374.40 4.34 -4.16%
VERI 2024-04-16 20:01:460.00 0.00 -5.03%
2024-04-17
VERI 2024-04-17 04:01:564.95 4.29 -5.03%
VERI 2024-04-17 05:01:284.95 4.33 -5.03%
VERI 2024-04-17 06:01:444.83 4.38 -5.03%
VERI 2024-04-17 08:01:304.83 4.33 0.00%
VERI 2024-04-17 10:01:514.07 4.04 -7.00%
VERI 2024-04-17 11:01:184.16 4.14 -4.81%
VERI 2024-04-17 12:01:384.15 4.13 -4.81%
VERI 2024-04-17 13:01:234.05 4.03 -7.22%
VERI 2024-04-17 14:01:464.07 4.04 -7.88%
VERI 2024-04-17 15:01:193.87 3.85 -11.38%
VERI 2024-04-17 16:01:523.89 3.62 -12.91%
VERI 2024-04-17 17:01:353.89 3.80 -13.24%
VERI 2024-04-17 18:01:243.89 3.78 -13.24%
VERI 2024-04-17 19:01:283.89 3.63 -13.24%
VERI 2024-04-17 20:01:390.00 0.00 -13.24%
2024-04-18
VERI 2024-04-18 04:01:405.49 3.78 -13.24%
VERI 2024-04-18 05:01:213.95 3.80 3.88%
VERI 2024-04-18 06:01:343.97 3.80 4.34%
VERI 2024-04-18 07:01:203.96 3.80 3.88%
VERI 2024-04-18 08:01:543.96 3.52 3.88%
VERI 2024-04-18 09:01:263.96 3.80 3.88%
VERI 2024-04-18 10:01:473.81 3.80 0.46%
VERI 2024-04-18 11:01:133.89 3.87 2.28%
VERI 2024-04-18 12:01:334.00 3.99 5.02%
VERI 2024-04-18 13:01:373.95 3.92 3.42%
VERI 2024-04-18 14:01:473.88 3.87 2.28%
VERI 2024-04-18 15:01:213.85 3.84 1.60%
VERI 2024-04-18 16:01:413.93 3.78 1.60%
VERI 2024-04-18 17:01:253.93 3.78 1.85%
VERI 2024-04-18 18:01:233.93 3.75 3.17%
VERI 2024-04-18 20:01:490.00 0.00 -0.26%
2024-04-19
VERI 2024-04-19 04:01:375.49 3.67 -0.26%
VERI 2024-04-19 05:01:174.17 3.67 -0.26%
VERI 2024-04-19 06:01:544.14 3.67 -0.26%
VERI 2024-04-19 08:01:383.75 3.70 -4.23%
VERI 2024-04-19 09:01:244.17 3.78 -1.06%
VERI 2024-04-19 10:02:043.88 3.85 0.26%
VERI 2024-04-19 11:01:293.64 3.61 -6.08%
VERI 2024-04-19 12:01:463.60 3.58 -6.88%
VERI 2024-04-19 13:01:353.58 3.56 -7.41%
VERI 2024-04-19 14:01:433.68 3.66 -4.76%
VERI 2024-04-19 15:01:253.63 3.61 -6.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.