investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCTR: Victory Capital Holdings, Inc. - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-03-25
VCTR 2024-03-25 20:01:470.00 0.00 0.46%
2024-03-26
VCTR 2024-03-26 05:01:1766.73 38.50 0.46%
VCTR 2024-03-26 07:01:1953.18 38.50 0.46%
VCTR 2024-03-26 09:01:2144.44 38.50 0.46%
VCTR 2024-03-26 10:01:4842.05 41.95 0.72%
VCTR 2024-03-26 11:01:2642.05 42.00 0.75%
VCTR 2024-03-26 12:01:4042.04 42.01 0.77%
VCTR 2024-03-26 13:01:3442.01 41.99 0.70%
VCTR 2024-03-26 14:01:5341.94 41.89 0.53%
VCTR 2024-03-26 15:01:1241.87 41.85 0.36%
VCTR 2024-03-26 16:01:4243.00 41.84 0.29%
VCTR 2024-03-26 17:01:1642.67 41.86 0.29%
VCTR 2024-03-26 18:01:1243.00 41.86 0.29%
VCTR 2024-03-26 19:01:1443.00 41.72 0.29%
VCTR 2024-03-26 20:01:400.00 0.00 0.29%
2024-03-27
VCTR 2024-03-27 05:01:1766.92 38.50 0.29%
VCTR 2024-03-27 09:00:03
Victory Capital: Dividend Increase, Share Repurchases, Diversified Strategies, And Cheap
VCTR 2024-03-27 10:01:4442.39 42.30 1.15%
VCTR 2024-03-27 11:01:2542.08 42.03 0.50%
VCTR 2024-03-27 12:01:5642.21 42.18 0.84%
VCTR 2024-03-27 13:01:2942.31 42.27 1.10%
VCTR 2024-03-27 14:01:4442.26 42.23 0.98%
VCTR 2024-03-27 15:01:0442.32 42.28 1.17%
VCTR 2024-03-27 16:01:1443.00 42.10 1.39%
VCTR 2024-03-27 20:01:390.00 0.00 1.39%
2024-03-28
VCTR 2024-03-28 05:01:2667.43 38.50 1.39%
VCTR 2024-03-28 07:01:2343.00 38.50 1.39%
VCTR 2024-03-28 10:01:2942.52 42.43 0.19%
VCTR 2024-03-28 11:01:3042.51 42.47 0.24%
VCTR 2024-03-28 12:01:5742.48 42.44 0.07%
VCTR 2024-03-28 13:01:2042.58 42.53 0.36%
VCTR 2024-03-28 14:01:3642.27 42.22 -0.45%
VCTR 2024-03-28 15:01:1842.36 42.32 -0.14%
VCTR 2024-03-28 16:01:3743.00 42.10 0.05%
VCTR 2024-03-28 19:01:2643.00 42.10 1.37%
VCTR 2024-03-28 20:01:220.00 0.00 1.37%
2024-04-01
VCTR 2024-04-01 05:01:4267.46 38.50 1.37%
VCTR 2024-04-01 07:01:2353.18 38.50 1.37%
VCTR 2024-04-01 09:01:3645.67 38.83 1.37%
VCTR 2024-04-01 10:01:3542.26 42.14 -0.50%
VCTR 2024-04-01 11:01:3142.26 42.20 -0.50%
VCTR 2024-04-01 12:01:4642.04 41.98 -1.01%
VCTR 2024-04-01 13:01:2741.97 41.86 -1.25%
VCTR 2024-04-01 14:01:4941.68 41.63 -1.86%
VCTR 2024-04-01 15:01:2041.90 41.86 -1.32%
VCTR 2024-04-01 16:01:4342.50 41.00 -1.86%
VCTR 2024-04-01 19:01:3141.97 41.24 -1.86%
VCTR 2024-04-01 20:01:310.00 0.00 -1.86%
2024-04-02
VCTR 2024-04-02 05:01:1766.20 38.50 -1.86%
VCTR 2024-04-02 07:01:2146.13 38.50 -1.86%
VCTR 2024-04-02 09:01:1945.67 38.50 -1.86%
VCTR 2024-04-02 10:01:5041.72 41.68 0.14%
VCTR 2024-04-02 11:01:2241.82 41.78 0.40%
VCTR 2024-04-02 12:01:4341.74 41.69 0.14%
VCTR 2024-04-02 13:01:2741.78 41.77 0.33%
VCTR 2024-04-02 14:01:4341.90 41.84 0.47%
VCTR 2024-04-02 15:01:1941.96 41.86 0.59%
VCTR 2024-04-02 16:01:5242.50 39.91 0.68%
VCTR 2024-04-02 17:01:3142.31 41.58 0.70%
VCTR 2024-04-02 20:01:430.00 0.00 0.70%
2024-04-03
VCTR 2024-04-03 05:01:1466.66 38.50 0.70%
VCTR 2024-04-03 07:01:2946.13 38.50 0.70%
VCTR 2024-04-03 08:01:5045.67 38.50 0.70%
VCTR 2024-04-03 10:01:4042.45 42.34 1.13%
VCTR 2024-04-03 11:01:3342.55 42.49 1.49%
VCTR 2024-04-03 12:01:3542.64 42.60 1.61%
VCTR 2024-04-03 13:01:1742.72 42.67 1.80%
VCTR 2024-04-03 14:01:4142.78 42.74 1.95%
VCTR 2024-04-03 15:01:3242.94 42.91 2.43%
VCTR 2024-04-03 16:01:4143.00 41.80 1.87%
VCTR 2024-04-03 17:01:2443.00 41.80 1.86%
VCTR 2024-04-03 20:01:340.00 0.00 1.86%
2024-04-04
VCTR 2024-04-04 05:01:2267.90 38.50 1.86%
VCTR 2024-04-04 07:01:3546.89 38.50 1.86%
VCTR 2024-04-04 10:01:5143.06 42.98 0.74%
VCTR 2024-04-04 11:01:2843.01 43.00 0.69%
VCTR 2024-04-04 12:01:4243.03 42.98 0.74%
VCTR 2024-04-04 13:01:2643.08 43.06 0.86%
VCTR 2024-04-04 14:01:4543.10 43.08 0.88%
VCTR 2024-04-04 15:01:3642.45 42.42 -0.64%
VCTR 2024-04-04 16:01:5844.37 39.25 -0.62%
VCTR 2024-04-04 17:01:3143.30 39.25 -0.61%
VCTR 2024-04-04 20:01:460.00 0.00 -0.61%
2024-04-05
VCTR 2024-04-05 05:01:2967.49 38.50 -0.61%
VCTR 2024-04-05 08:01:5045.67 38.50 -0.61%
VCTR 2024-04-05 10:01:5042.54 42.44 0.02%
VCTR 2024-04-05 11:01:3042.87 42.81 0.91%
VCTR 2024-04-05 12:01:4343.13 43.08 1.50%
VCTR 2024-04-05 13:01:2443.20 43.13 1.59%
VCTR 2024-04-05 14:01:4943.05 43.01 1.31%
VCTR 2024-04-05 15:01:2443.02 42.97 1.29%
VCTR 2024-04-05 16:01:5044.37 41.90 1.40%
VCTR 2024-04-05 17:01:2344.37 42.19 1.40%
VCTR 2024-04-05 18:01:4644.37 41.90 1.40%
VCTR 2024-04-05 20:01:380.00 0.00 1.40%
2024-04-08
VCTR 2024-04-08 05:01:3968.44 38.50 1.40%
VCTR 2024-04-08 07:01:2945.67 38.50 1.40%
VCTR 2024-04-08 10:01:5243.25 43.23 0.42%
VCTR 2024-04-08 11:01:2843.48 43.44 0.94%
VCTR 2024-04-08 12:01:5343.60 43.56 1.22%
VCTR 2024-04-08 13:01:1943.84 43.79 1.78%
VCTR 2024-04-08 14:01:4043.97 43.94 2.11%
VCTR 2024-04-08 15:01:1743.88 43.85 1.87%
VCTR 2024-04-08 16:01:5544.37 42.95 1.83%
VCTR 2024-04-08 17:01:1944.22 43.48 1.81%
VCTR 2024-04-08 18:01:5444.23 43.49 1.81%
VCTR 2024-04-08 20:01:390.00 0.00 1.81%
2024-04-09
VCTR 2024-04-09 05:01:2869.68 38.50 1.81%
VCTR 2024-04-09 06:01:3569.68 43.83 1.81%
VCTR 2024-04-09 08:01:5370.12 43.83 1.81%
VCTR 2024-04-09 10:01:3743.75 43.69 -0.21%
VCTR 2024-04-09 11:01:2143.21 43.17 -1.49%
VCTR 2024-04-09 12:01:4343.59 43.55 -0.60%
VCTR 2024-04-09 13:01:2843.51 43.47 -0.79%
VCTR 2024-04-09 14:01:5343.65 43.62 -0.44%
VCTR 2024-04-09 15:01:4543.64 43.62 -0.46%
VCTR 2024-04-09 16:01:5944.37 38.50 -0.12%
VCTR 2024-04-09 16:36:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570827/000119312524090892/0001193125-24-090892-index.htm
8-K - Victory Capital Holdings, Inc. (0001570827) (Filer)
VCTR 2024-04-09 17:01:2844.37 42.90 -0.11%
VCTR 2024-04-09 18:01:3744.37 38.50 -0.11%
VCTR 2024-04-09 20:01:340.00 0.00 -0.11%
2024-04-10
VCTR 2024-04-10 05:01:2469.61 38.50 -0.11%
VCTR 2024-04-10 07:01:2745.67 38.50 -0.11%
VCTR 2024-04-10 09:01:1944.37 41.68 -0.11%
VCTR 2024-04-10 10:01:4743.37 43.24 -1.21%
VCTR 2024-04-10 11:01:2343.71 43.65 -0.23%
VCTR 2024-04-10 12:01:3043.26 43.24 -1.21%
VCTR 2024-04-10 13:01:3543.28 43.24 -1.21%
VCTR 2024-04-10 14:01:3943.33 43.29 -1.10%
VCTR 2024-04-10 15:01:2043.32 43.29 -1.10%
VCTR 2024-04-10 16:01:4643.79 43.00 -0.46%
VCTR 2024-04-10 20:01:360.00 0.00 -0.46%
2024-04-11
VCTR 2024-04-11 05:01:3569.29 38.50 -0.46%
VCTR 2024-04-11 06:01:3269.72 38.50 -0.46%
VCTR 2024-04-11 09:01:1845.67 38.50 -0.46%
VCTR 2024-04-11 10:01:4243.60 43.50 -0.14%
VCTR 2024-04-11 11:01:1743.29 43.20 -0.82%
VCTR 2024-04-11 12:01:4343.56 43.52 -0.11%
VCTR 2024-04-11 13:01:2343.68 43.64 0.21%
VCTR 2024-04-11 14:01:4243.72 43.69 0.27%
VCTR 2024-04-11 15:01:2743.61 43.59 0.05%
VCTR 2024-04-11 16:01:3244.37 42.93 0.53%
VCTR 2024-04-11 18:01:4444.37 38.75 1.79%
VCTR 2024-04-11 20:01:520.00 0.00 1.79%
2024-04-12
VCTR 2024-04-12 05:01:3769.65 38.50 1.79%
VCTR 2024-04-12 07:01:2445.67 38.50 1.79%
VCTR 2024-04-12 10:01:5943.50 43.35 -0.85%
VCTR 2024-04-12 11:01:3243.45 43.43 -0.87%
VCTR 2024-04-12 12:01:2543.42 43.37 -0.99%
VCTR 2024-04-12 13:01:1543.30 43.26 -1.24%
VCTR 2024-04-12 14:01:3743.07 43.04 -1.74%
VCTR 2024-04-12 15:01:2042.79 42.76 -2.39%
VCTR 2024-04-12 16:01:5443.81 42.09 -1.97%
VCTR 2024-04-12 17:01:3243.81 42.09 -1.96%
VCTR 2024-04-12 18:01:3744.37 42.00 -1.96%
VCTR 2024-04-12 20:01:380.00 0.00 -3.90%
2024-04-15
VCTR 2024-04-15 05:01:1968.29 38.50 -3.90%
VCTR 2024-04-15 07:01:2345.67 38.50 -3.90%
VCTR 2024-04-15 10:01:4643.35 43.27 0.78%
VCTR 2024-04-15 11:01:3143.23 43.17 0.59%
VCTR 2024-04-15 12:01:5243.28 43.24 0.66%
VCTR 2024-04-15 13:01:3242.82 42.78 -0.37%
VCTR 2024-04-15 14:01:3942.64 42.61 -0.75%
VCTR 2024-04-15 15:01:2542.58 42.56 -0.87%
VCTR 2024-04-15 16:01:3944.37 38.50 -0.84%
VCTR 2024-04-15 17:01:1643.43 41.73 -0.86%
VCTR 2024-04-15 18:01:3144.37 38.50 -0.86%
VCTR 2024-04-15 20:01:420.00 0.00 -0.86%
2024-04-16
VCTR 2024-04-16 05:01:1654.27 38.50 -0.86%
VCTR 2024-04-16 07:01:1947.65 38.50 -0.86%
VCTR 2024-04-16 08:01:3247.65 42.58 -0.86%
VCTR 2024-04-16 09:01:1445.67 38.50 -0.86%
VCTR 2024-04-16 10:01:3942.53 42.39 -0.19%
VCTR 2024-04-16 11:01:2243.33 43.18 1.70%
VCTR 2024-04-16 12:01:4244.24 44.14 3.63%
VCTR 2024-04-16 13:01:0644.61 44.53 4.63%
VCTR 2024-04-16 14:01:4244.03 43.98 3.28%
VCTR 2024-04-16 15:01:3044.14 44.11 3.59%
VCTR 2024-04-16 16:01:4647.72 40.00 4.75%
VCTR 2024-04-16 17:01:3145.51 43.73 4.79%
VCTR 2024-04-16 17:29:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570827/000119312524097956/0001193125-24-097956-index.htm
8-K - Victory Capital Holdings, Inc. (0001570827) (Filer)
VCTR 2024-04-16 18:01:4247.72 40.00 4.79%
VCTR 2024-04-16 20:01:460.00 0.00 4.79%
2024-04-17
VCTR 2024-04-17 05:01:2847.72 38.50 4.79%
VCTR 2024-04-17 08:01:3046.89 38.50 4.79%
VCTR 2024-04-17 09:01:2045.65 44.62 2.40%
VCTR 2024-04-17 10:01:5144.59 44.42 -0.38%
VCTR 2024-04-17 11:01:1844.83 44.77 0.45%
VCTR 2024-04-17 12:01:3844.83 44.74 0.42%
VCTR 2024-04-17 13:01:2344.88 44.83 0.54%
VCTR 2024-04-17 14:01:4645.20 45.17 1.34%
VCTR 2024-04-17 15:01:1944.92 44.90 0.61%
VCTR 2024-04-17 16:01:5247.49 44.00 0.09%
VCTR 2024-04-17 17:01:3545.55 44.00 0.09%
VCTR 2024-04-17 18:01:2447.49 44.00 0.09%
VCTR 2024-04-17 20:01:390.00 0.00 0.09%
2024-04-18
VCTR 2024-04-18 05:01:2147.49 38.50 0.09%
VCTR 2024-04-18 08:01:5447.49 38.50 -1.46%
VCTR 2024-04-18 10:01:4744.72 44.63 0.02%
VCTR 2024-04-18 11:01:1345.35 45.31 1.50%
VCTR 2024-04-18 12:01:3345.78 45.73 2.44%
VCTR 2024-04-18 13:01:3745.66 45.62 2.06%
VCTR 2024-04-18 14:01:4745.62 45.56 2.04%
VCTR 2024-04-18 15:01:2145.60 45.53 2.02%
VCTR 2024-04-18 16:01:4147.49 45.00 2.78%
VCTR 2024-04-18 17:01:2546.82 45.00 2.78%
VCTR 2024-04-18 18:01:2347.49 45.00 2.78%
VCTR 2024-04-18 20:01:490.00 0.00 2.78%
2024-04-19
VCTR 2024-04-19 05:01:1751.55 40.79 2.78%
VCTR 2024-04-19 08:01:3847.43 44.61 2.78%
VCTR 2024-04-19 09:01:2446.95 45.70 1.25%
VCTR 2024-04-19 10:02:0447.10 47.00 2.58%
VCTR 2024-04-19 11:01:2947.65 47.58 3.83%
VCTR 2024-04-19 12:01:4647.35 47.31 3.18%
VCTR 2024-04-19 13:01:3547.36 47.32 3.20%
VCTR 2024-04-19 14:01:4346.99 46.94 2.40%
VCTR 2024-04-19 15:01:2547.16 47.11 2.73%
VCTR 2024-04-19 16:01:5247.75 46.50 3.52%
VCTR 2024-04-19 17:01:2547.75 46.53 4.01%
VCTR 2024-04-19 18:01:3547.75 46.50 4.03%
VCTR 2024-04-19 20:01:440.00 0.00 4.03%
2024-04-22
VCTR 2024-04-22 06:01:5548.94 48.50 4.03%
VCTR 2024-04-22 07:01:1148.94 43.42 4.03%
VCTR 2024-04-22 08:02:1948.32 43.99 4.03%
VCTR 2024-04-22 09:01:2047.95 47.47 1.39%
VCTR 2024-04-22 10:01:4448.21 48.07 1.46%
VCTR 2024-04-22 11:01:2448.34 48.31 1.85%
VCTR 2024-04-22 12:01:4848.58 48.51 2.33%
VCTR 2024-04-22 13:01:2649.03 48.97 3.33%
VCTR 2024-04-22 14:01:4449.03 48.99 3.38%
VCTR 2024-04-22 15:01:3249.08 49.05 3.49%
VCTR 2024-04-22 16:01:5249.67 48.50 3.18%
VCTR 2024-04-22 17:01:2249.67 48.50 3.08%
VCTR 2024-04-22 18:01:3649.67 48.50 4.61%
VCTR 2024-04-22 20:01:410.00 0.00 4.61%
2024-04-23
VCTR 2024-04-23 04:01:420.00 49.40 4.61%
VCTR 2024-04-23 05:01:1654.07 49.40 0.99%
VCTR 2024-04-23 07:01:2554.07 49.00 0.99%
VCTR 2024-04-23 08:01:3649.41 49.00 0.99%
VCTR 2024-04-23 09:01:1748.98 48.86 0.15%
VCTR 2024-04-23 10:01:3249.66 49.52 1.22%
VCTR 2024-04-23 11:01:2950.09 50.04 2.38%
VCTR 2024-04-23 12:01:4350.25 50.15 2.72%
VCTR 2024-04-23 13:01:1150.59 50.52 3.45%
VCTR 2024-04-23 14:01:4150.64 50.58 3.58%
VCTR 2024-04-23 15:01:2950.81 50.76 3.88%
VCTR 2024-04-23 16:01:4452.00 50.30 3.60%
VCTR 2024-04-23 17:01:1650.62 50.30 3.49%
VCTR 2024-04-23 18:01:4252.00 50.57 3.43%
VCTR 2024-04-23 19:01:3352.00 50.57 4.23%
VCTR 2024-04-23 20:02:010.00 0.00 4.17%
2024-04-24
VCTR 2024-04-24 04:01:490.00 51.08 4.17%
VCTR 2024-04-24 05:01:3554.00 51.08 4.17%
VCTR 2024-04-24 06:01:2954.00 50.30 0.90%
VCTR 2024-04-24 07:01:1556.71 49.10 0.90%
VCTR 2024-04-24 08:01:2652.24 49.10 2.66%
VCTR 2024-04-24 09:01:1654.00 50.31 0.74%
VCTR 2024-04-24 10:01:2849.57 49.38 -2.27%
VCTR 2024-04-24 11:01:2149.69 49.57 -2.17%
VCTR 2024-04-24 12:01:3049.57 49.51 -2.29%
VCTR 2024-04-24 13:01:1749.65 49.60 -2.08%
VCTR 2024-04-24 14:01:3049.81 49.77 -1.76%
VCTR 2024-04-24 15:01:1549.91 49.89 -1.49%
VCTR 2024-04-24 16:01:2550.90 49.70 -1.27%
VCTR 2024-04-24 17:01:1850.90 49.70 -1.22%
VCTR 2024-04-24 19:01:2850.28 49.72 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.