investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2024-03-25
VCEL 2024-03-25 23:01:180.00 0.00 2.24%
2024-03-26
VCEL 2024-03-26 05:01:1754.25 41.40 2.24%
VCEL 2024-03-26 07:01:1954.25 46.00 2.24%
VCEL 2024-03-26 08:02:0350.00 47.75 2.24%
VCEL 2024-03-26 09:01:2154.25 46.00 2.24%
VCEL 2024-03-26 10:01:4849.00 48.90 2.13%
VCEL 2024-03-26 11:01:2648.95 48.90 2.13%
VCEL 2024-03-26 12:01:4049.15 49.05 2.45%
VCEL 2024-03-26 13:01:3449.20 49.10 2.56%
VCEL 2024-03-26 14:01:5349.30 49.25 2.88%
VCEL 2024-03-26 15:01:1249.35 49.30 2.88%
VCEL 2024-03-26 16:01:4250.00 48.55 3.41%
VCEL 2024-03-26 17:01:1650.00 48.55 3.34%
VCEL 2024-03-26 18:01:1250.00 47.10 3.34%
VCEL 2024-03-26 20:01:400.00 0.00 3.34%
2024-03-27
VCEL 2024-03-27 05:01:1754.50 41.85 3.34%
VCEL 2024-03-27 06:01:4054.25 49.55 3.34%
VCEL 2024-03-27 09:01:3250.20 49.55 3.34%
VCEL 2024-03-27 10:01:4451.25 51.20 3.44%
VCEL 2024-03-27 11:01:2551.85 51.70 4.69%
VCEL 2024-03-27 12:01:5651.40 51.25 3.65%
VCEL 2024-03-27 13:01:2951.65 51.50 4.28%
VCEL 2024-03-27 14:01:4451.60 51.50 4.17%
VCEL 2024-03-27 15:01:0451.75 51.65 4.48%
VCEL 2024-03-27 16:01:1453.50 51.50 5.84%
VCEL 2024-03-27 17:01:0253.40 51.50 6.15%
VCEL 2024-03-27 20:01:390.00 0.00 6.15%
2024-03-28
VCEL 2024-03-28 05:01:2656.80 42.85 6.15%
VCEL 2024-03-28 06:01:3256.80 52.00 6.15%
VCEL 2024-03-28 09:01:2259.55 52.00 6.15%
VCEL 2024-03-28 10:01:2952.10 52.05 -0.61%
VCEL 2024-03-28 11:01:3052.10 52.00 -0.71%
VCEL 2024-03-28 12:01:5752.15 52.00 -0.50%
VCEL 2024-03-28 13:01:2052.10 52.00 -0.50%
VCEL 2024-03-28 14:01:3652.20 52.15 -0.30%
VCEL 2024-03-28 15:01:1852.05 52.00 -0.61%
VCEL 2024-03-28 16:01:3752.50 51.50 -0.71%
VCEL 2024-03-28 17:01:2553.05 51.50 0.29%
VCEL 2024-03-28 20:01:220.00 0.00 0.29%
2024-04-01
VCEL 2024-04-01 05:01:4253.70 52.15 0.29%
VCEL 2024-04-01 06:01:3953.65 52.25 0.29%
VCEL 2024-04-01 07:01:2358.15 47.80 0.29%
VCEL 2024-04-01 08:01:5253.55 52.25 0.29%
VCEL 2024-04-01 09:01:3653.55 47.80 0.29%
VCEL 2024-04-01 10:01:3552.10 51.85 0.19%
VCEL 2024-04-01 11:01:3152.45 52.40 0.86%
VCEL 2024-04-01 12:01:4652.15 52.10 0.19%
VCEL 2024-04-01 13:01:2752.35 52.20 0.57%
VCEL 2024-04-01 14:01:4952.70 52.60 1.34%
VCEL 2024-04-01 15:01:2052.55 52.45 0.96%
VCEL 2024-04-01 16:01:4353.40 52.00 1.72%
VCEL 2024-04-01 17:01:1153.40 52.00 1.73%
VCEL 2024-04-01 20:01:310.00 0.00 2.69%
2024-04-02
VCEL 2024-04-02 05:01:1758.85 51.50 2.69%
VCEL 2024-04-02 08:01:3754.20 52.00 2.69%
VCEL 2024-04-02 09:01:1954.00 52.15 -0.29%
VCEL 2024-04-02 10:01:5052.05 51.85 -2.02%
VCEL 2024-04-02 11:01:2252.10 52.00 -1.54%
VCEL 2024-04-02 12:01:4352.05 51.95 -1.73%
VCEL 2024-04-02 13:01:2751.65 51.60 -2.50%
VCEL 2024-04-02 14:01:4351.60 51.55 -2.50%
VCEL 2024-04-02 15:01:1951.90 51.85 -1.92%
VCEL 2024-04-02 16:01:5252.20 50.80 -3.17%
VCEL 2024-04-02 17:01:3152.20 50.80 -3.12%
VCEL 2024-04-02 20:01:430.00 0.00 -3.12%
2024-04-03
VCEL 2024-04-03 05:01:1458.85 44.75 -3.12%
VCEL 2024-04-03 07:01:2956.65 44.75 -3.12%
VCEL 2024-04-03 08:01:5052.20 48.95 -3.12%
VCEL 2024-04-03 09:01:1856.65 48.95 -3.12%
VCEL 2024-04-03 10:01:4051.40 50.95 0.09%
VCEL 2024-04-03 11:01:3352.20 52.05 1.51%
VCEL 2024-04-03 12:01:3551.70 51.50 0.47%
VCEL 2024-04-03 13:01:1751.75 51.65 0.76%
VCEL 2024-04-03 14:01:4151.55 51.45 0.47%
VCEL 2024-04-03 15:01:3251.55 51.50 0.47%
VCEL 2024-04-03 16:01:4151.30 50.55 0.19%
VCEL 2024-04-03 17:01:2451.30 50.55 0.20%
VCEL 2024-04-03 20:01:340.00 0.00 0.20%
2024-04-04
VCEL 2024-04-04 05:01:2258.85 44.75 0.20%
VCEL 2024-04-04 08:01:4154.20 48.95 0.20%
VCEL 2024-04-04 09:01:3458.85 51.35 0.20%
VCEL 2024-04-04 10:01:5151.60 51.50 0.29%
VCEL 2024-04-04 11:01:2851.50 51.45 0.29%
VCEL 2024-04-04 12:01:4251.45 51.40 0.10%
VCEL 2024-04-04 13:01:2651.25 51.20 -0.20%
VCEL 2024-04-04 14:01:4550.95 50.85 -0.78%
VCEL 2024-04-04 15:01:3650.50 50.40 -1.76%
VCEL 2024-04-04 16:01:5855.00 50.00 -1.85%
VCEL 2024-04-04 17:01:3151.45 50.00 -1.85%
VCEL 2024-04-04 19:01:3251.45 50.00 -2.63%
VCEL 2024-04-04 20:01:460.00 0.00 -2.63%
2024-04-05
VCEL 2024-04-05 05:01:2958.85 44.75 -2.63%
VCEL 2024-04-05 08:01:5058.85 48.55 -2.63%
VCEL 2024-04-05 10:01:5050.50 50.35 0.00%
VCEL 2024-04-05 11:01:3051.15 51.05 1.27%
VCEL 2024-04-05 12:01:4351.50 51.40 1.95%
VCEL 2024-04-05 13:01:2451.60 51.40 2.14%
VCEL 2024-04-05 14:01:4951.20 51.05 1.27%
VCEL 2024-04-05 15:01:2451.25 51.15 1.56%
VCEL 2024-04-05 16:01:5056.55 46.75 1.27%
VCEL 2024-04-05 17:01:2356.55 49.90 1.27%
VCEL 2024-04-05 18:01:4656.55 46.75 1.27%
VCEL 2024-04-05 20:01:380.00 0.00 1.27%
2024-04-08
VCEL 2024-04-08 05:01:3958.85 44.75 1.27%
VCEL 2024-04-08 06:01:5858.85 50.05 1.27%
VCEL 2024-04-08 08:01:4354.20 50.05 1.27%
VCEL 2024-04-08 09:02:0869.35 50.05 1.27%
VCEL 2024-04-08 10:01:5250.45 50.40 -1.17%
VCEL 2024-04-08 11:01:2850.70 50.60 -0.88%
VCEL 2024-04-08 12:01:5350.60 50.50 -1.07%
VCEL 2024-04-08 13:01:1950.75 50.70 -0.68%
VCEL 2024-04-08 14:01:4050.70 50.60 -0.78%
VCEL 2024-04-08 15:01:1750.50 50.45 -1.17%
VCEL 2024-04-08 16:01:5565.00 50.05 -1.56%
VCEL 2024-04-08 17:01:1951.25 50.05 -1.57%
VCEL 2024-04-08 18:01:5458.00 50.05 -1.57%
VCEL 2024-04-08 20:01:390.00 0.00 -1.57%
2024-04-09
VCEL 2024-04-09 05:01:2858.85 44.75 -1.57%
VCEL 2024-04-09 08:01:5358.85 48.75 -1.57%
VCEL 2024-04-09 09:01:2758.85 49.55 -1.57%
VCEL 2024-04-09 10:01:3749.85 49.65 -0.88%
VCEL 2024-04-09 11:01:2149.05 49.00 -2.35%
VCEL 2024-04-09 12:01:4349.25 49.15 -2.06%
VCEL 2024-04-09 13:01:2850.20 50.05 -0.49%
VCEL 2024-04-09 14:01:5350.00 49.95 -0.49%
VCEL 2024-04-09 15:01:4550.00 49.95 -0.59%
VCEL 2024-04-09 16:01:5951.95 49.50 0.20%
VCEL 2024-04-09 17:01:2851.35 49.50 0.20%
VCEL 2024-04-09 18:01:3751.95 49.50 0.20%
VCEL 2024-04-09 20:01:340.00 0.00 0.20%
2024-04-10
VCEL 2024-04-10 05:01:2458.85 44.60 0.20%
VCEL 2024-04-10 07:01:2756.40 43.45 0.20%
VCEL 2024-04-10 08:02:0251.95 43.45 0.20%
VCEL 2024-04-10 09:01:1956.40 43.45 0.20%
VCEL 2024-04-10 10:01:4749.75 49.50 -1.69%
VCEL 2024-04-10 11:01:2349.25 49.10 -2.39%
VCEL 2024-04-10 12:01:3049.20 49.10 -2.49%
VCEL 2024-04-10 13:01:3549.45 49.30 -1.99%
VCEL 2024-04-10 14:01:3949.60 49.50 -1.59%
VCEL 2024-04-10 15:01:2049.30 49.20 -2.29%
VCEL 2024-04-10 16:01:4650.30 43.50 -2.29%
VCEL 2024-04-10 17:01:2050.30 48.20 -2.28%
VCEL 2024-04-10 18:01:2350.30 43.50 -2.28%
VCEL 2024-04-10 20:01:360.00 0.00 -2.28%
2024-04-11
VCEL 2024-04-11 05:01:3558.85 40.35 -2.28%
VCEL 2024-04-11 07:01:2555.00 40.35 -2.28%
VCEL 2024-04-11 08:01:5150.65 40.35 -2.28%
VCEL 2024-04-11 09:01:1864.85 31.80 -2.28%
VCEL 2024-04-11 10:01:4249.40 49.15 0.20%
VCEL 2024-04-11 11:01:1749.10 48.95 -0.50%
VCEL 2024-04-11 12:01:4349.00 48.95 -0.50%
VCEL 2024-04-11 13:01:2348.75 48.65 -0.89%
VCEL 2024-04-11 14:01:4248.80 48.70 -0.79%
VCEL 2024-04-11 15:01:2748.60 48.55 -1.19%
VCEL 2024-04-11 16:01:3249.65 48.45 -0.70%
VCEL 2024-04-11 17:01:2849.65 48.45 -0.71%
VCEL 2024-04-11 20:01:520.00 0.00 -0.71%
2024-04-12
VCEL 2024-04-12 05:01:3758.85 40.35 -0.71%
VCEL 2024-04-12 07:01:2453.85 42.45 -0.71%
VCEL 2024-04-12 08:01:1549.60 46.45 -0.71%
VCEL 2024-04-12 09:01:0153.85 42.45 -0.71%
VCEL 2024-04-12 10:01:5949.05 48.80 0.51%
VCEL 2024-04-12 11:01:3248.60 48.45 -0.41%
VCEL 2024-04-12 12:01:2548.50 48.40 -0.51%
VCEL 2024-04-12 13:01:1548.10 48.00 -1.42%
VCEL 2024-04-12 14:01:3747.80 47.70 -2.03%
VCEL 2024-04-12 15:01:2047.45 47.25 -2.75%
VCEL 2024-04-12 16:01:5447.55 46.65 -2.14%
VCEL 2024-04-12 17:01:3248.85 46.95 -2.16%
VCEL 2024-04-12 18:01:3749.00 46.65 -2.16%
VCEL 2024-04-12 20:01:380.00 0.00 -2.16%
2024-04-15
VCEL 2024-04-15 05:01:1958.85 40.35 -2.16%
VCEL 2024-04-15 07:01:2353.85 40.35 -2.16%
VCEL 2024-04-15 08:01:3649.60 40.35 -2.16%
VCEL 2024-04-15 09:01:1053.85 40.35 -2.16%
VCEL 2024-04-15 10:01:4648.70 48.50 1.44%
VCEL 2024-04-15 11:01:3148.75 48.60 1.54%
VCEL 2024-04-15 12:01:5249.10 49.00 2.46%
VCEL 2024-04-15 13:01:3248.60 48.50 1.33%
VCEL 2024-04-15 14:01:3948.30 48.15 0.62%
VCEL 2024-04-15 15:01:2548.55 48.40 1.13%
VCEL 2024-04-15 16:01:3949.20 46.75 1.64%
VCEL 2024-04-15 17:01:1649.20 47.75 1.67%
VCEL 2024-04-15 18:01:3149.20 46.75 1.67%
VCEL 2024-04-15 20:01:420.00 0.00 1.67%
2024-04-16
VCEL 2024-04-16 05:01:1650.00 40.35 1.67%
VCEL 2024-04-16 08:01:3249.60 40.35 1.67%
VCEL 2024-04-16 09:01:1450.00 40.35 1.67%
VCEL 2024-04-16 10:01:3947.95 47.80 -1.67%
VCEL 2024-04-16 11:01:2248.00 47.85 -1.57%
VCEL 2024-04-16 12:01:4248.35 48.25 -0.84%
VCEL 2024-04-16 13:01:0647.55 47.45 -2.51%
VCEL 2024-04-16 14:01:4247.35 47.25 -2.92%
VCEL 2024-04-16 15:01:3047.65 47.55 -2.30%
VCEL 2024-04-16 16:01:4648.45 46.75 -2.51%
VCEL 2024-04-16 17:01:3148.45 46.75 -3.59%
VCEL 2024-04-16 18:01:4250.00 46.75 -3.59%
VCEL 2024-04-16 20:01:460.00 0.00 -3.59%
2024-04-17
VCEL 2024-04-17 05:01:2858.85 40.35 -3.59%
VCEL 2024-04-17 08:01:3050.45 44.15 -3.59%
VCEL 2024-04-17 10:01:5147.05 46.90 -1.03%
VCEL 2024-04-17 11:01:1846.70 46.60 -1.75%
VCEL 2024-04-17 12:01:3846.30 46.20 -2.67%
VCEL 2024-04-17 13:01:2346.25 46.20 -2.57%
VCEL 2024-04-17 14:01:4646.60 46.50 -1.85%
VCEL 2024-04-17 15:01:1946.65 46.50 -2.05%
VCEL 2024-04-17 16:01:5247.20 45.85 -2.57%
VCEL 2024-04-17 17:01:3547.20 45.85 -2.63%
VCEL 2024-04-17 18:01:2447.50 45.85 -3.37%
VCEL 2024-04-17 20:01:390.00 0.00 -3.37%
2024-04-18
VCEL 2024-04-18 05:01:2173.55 44.15 -3.37%
VCEL 2024-04-18 07:01:2060.80 44.15 -3.37%
VCEL 2024-04-18 10:01:4746.10 45.95 -0.53%
VCEL 2024-04-18 11:01:1345.30 45.20 -2.10%
VCEL 2024-04-18 12:01:3345.00 44.85 -2.63%
VCEL 2024-04-18 13:01:3744.50 44.35 -3.89%
VCEL 2024-04-18 14:01:4744.15 44.10 -4.52%
VCEL 2024-04-18 15:01:2143.95 43.85 -4.95%
VCEL 2024-04-18 16:01:4144.75 43.00 -5.05%
VCEL 2024-04-18 17:01:2544.75 43.00 -5.19%
VCEL 2024-04-18 18:01:2355.00 43.00 -5.19%
VCEL 2024-04-18 20:01:490.00 0.00 -5.19%
2024-04-19
VCEL 2024-04-19 05:01:1769.75 22.20 -5.19%
VCEL 2024-04-19 07:01:4061.35 22.20 -5.19%
VCEL 2024-04-19 08:01:3861.35 43.05 -5.19%
VCEL 2024-04-19 10:02:0444.20 44.05 0.65%
VCEL 2024-04-19 11:01:2943.45 43.35 -0.97%
VCEL 2024-04-19 12:01:4643.85 43.75 0.00%
VCEL 2024-04-19 13:01:3543.40 43.25 -1.19%
VCEL 2024-04-19 14:01:4343.30 43.20 -1.41%
VCEL 2024-04-19 15:01:2542.60 42.50 -2.92%
VCEL 2024-04-19 16:01:5244.60 42.85 -0.22%
VCEL 2024-04-19 17:01:2544.60 42.85 -0.23%
VCEL 2024-04-19 18:01:3549.70 41.10 -0.23%
VCEL 2024-04-19 20:01:440.00 0.00 -0.23%
2024-04-22
VCEL 2024-04-22 07:01:1161.35 43.50 -0.23%
VCEL 2024-04-22 09:01:2072.35 43.50 -0.23%
VCEL 2024-04-22 10:01:4444.25 44.05 1.03%
VCEL 2024-04-22 11:01:2444.25 44.10 1.03%
VCEL 2024-04-22 12:01:4844.70 44.65 2.05%
VCEL 2024-04-22 13:01:2644.80 44.75 2.39%
VCEL 2024-04-22 14:01:4445.25 45.15 3.31%
VCEL 2024-04-22 15:01:3245.15 45.05 3.08%
VCEL 2024-04-22 16:01:5246.30 44.50 3.76%
VCEL 2024-04-22 17:01:2146.30 44.50 3.77%
VCEL 2024-04-22 18:01:3650.75 43.75 3.77%
VCEL 2024-04-22 20:01:410.00 0.00 3.77%
2024-04-23
VCEL 2024-04-23 05:01:1572.60 43.70 3.77%
VCEL 2024-04-23 07:01:2460.80 42.20 3.77%
VCEL 2024-04-23 10:01:3246.15 45.90 1.83%
VCEL 2024-04-23 11:01:2946.50 46.40 2.51%
VCEL 2024-04-23 12:01:4346.95 46.85 3.32%
VCEL 2024-04-23 13:01:1146.25 46.15 1.71%
VCEL 2024-04-23 14:01:4146.40 46.30 2.17%
VCEL 2024-04-23 15:01:2946.70 46.60 2.74%
VCEL 2024-04-23 16:01:4447.35 42.20 2.29%
VCEL 2024-04-23 17:01:1547.35 42.20 2.20%
VCEL 2024-04-23 18:01:4247.65 42.20 2.20%
VCEL 2024-04-23 20:02:010.00 0.00 2.20%
2024-04-24
VCEL 2024-04-24 05:01:3473.80 43.70 2.20%
VCEL 2024-04-24 07:01:1461.35 43.70 2.20%
VCEL 2024-04-24 10:01:2846.65 46.20 -0.44%
VCEL 2024-04-24 11:01:2146.30 46.15 -0.44%
VCEL 2024-04-24 12:01:3046.25 46.20 -0.44%
VCEL 2024-04-24 13:01:1746.35 46.25 -0.22%
VCEL 2024-04-24 14:01:3046.50 46.40 0.22%
VCEL 2024-04-24 15:01:1546.30 46.20 -0.33%
VCEL 2024-04-24 16:01:2555.00 42.20 -0.66%
VCEL 2024-04-24 17:01:1852.05 45.20 -0.65%
VCEL 2024-04-24 18:01:2152.05 42.20 -0.65%
VCEL 2024-04-24 20:01:230.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.