investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2024-03-20
USIO 2024-03-20 05:01:481.72 1.53 0.63%
USIO 2024-03-20 10:01:531.69 1.57 -1.89%
USIO 2024-03-20 11:01:131.69 1.60 0.63%
USIO 2024-03-20 12:01:511.64 1.60 0.63%
USIO 2024-03-20 13:01:271.60 1.57 0.00%
USIO 2024-03-20 14:01:511.65 1.58 0.00%
USIO 2024-03-20 15:01:271.60 1.57 0.00%
USIO 2024-03-20 16:01:571.69 1.55 0.63%
USIO 2024-03-20 18:01:361.69 1.53 0.63%
USIO 2024-03-20 20:01:440.00 0.00 0.63%
2024-03-21
USIO 2024-03-21 05:01:401.72 1.56 0.63%
USIO 2024-03-21 06:02:071.72 0.64 0.63%
USIO 2024-03-21 07:01:311.72 1.43 0.63%
USIO 2024-03-21 10:01:481.66 1.59 -1.25%
USIO 2024-03-21 11:01:301.66 1.60 -1.25%
USIO 2024-03-21 12:01:561.63 1.59 0.00%
USIO 2024-03-21 13:01:241.61 1.59 0.00%
USIO 2024-03-21 14:01:351.63 1.56 -1.25%
USIO 2024-03-21 15:01:241.59 1.56 -1.25%
USIO 2024-03-21 16:01:381.69 1.56 0.63%
USIO 2024-03-21 17:01:211.69 1.56 0.62%
USIO 2024-03-21 20:01:510.00 0.00 0.62%
2024-03-22
USIO 2024-03-22 05:01:181.72 1.53 0.62%
USIO 2024-03-22 06:01:442.19 0.64 0.62%
USIO 2024-03-22 07:01:201.72 1.53 0.62%
USIO 2024-03-22 10:02:001.63 1.57 3.11%
USIO 2024-03-22 11:01:331.62 1.56 -1.86%
USIO 2024-03-22 12:01:471.61 1.56 -1.86%
USIO 2024-03-22 13:01:321.59 1.56 -1.86%
USIO 2024-03-22 14:01:281.59 1.56 0.00%
USIO 2024-03-22 15:01:311.62 1.56 0.00%
USIO 2024-03-22 16:01:451.63 1.55 0.62%
USIO 2024-03-22 17:01:231.63 1.55 0.63%
USIO 2024-03-22 20:01:450.00 0.00 0.63%
2024-03-25
USIO 2024-03-25 05:01:381.72 1.53 0.63%
USIO 2024-03-25 10:02:041.57 1.55 0.00%
USIO 2024-03-25 11:01:301.57 1.53 -3.14%
USIO 2024-03-25 13:01:401.56 1.53 -3.14%
USIO 2024-03-25 14:01:451.60 1.55 -2.52%
USIO 2024-03-25 15:01:401.65 1.54 -1.26%
USIO 2024-03-25 16:01:381.72 1.55 0.63%
USIO 2024-03-25 17:01:221.72 1.55 -3.13%
USIO 2024-03-25 20:01:470.00 0.00 -3.13%
2024-03-26
USIO 2024-03-26 05:01:171.72 1.53 -3.13%
USIO 2024-03-26 06:01:451.62 1.53 -3.13%
USIO 2024-03-26 09:01:211.68 1.53 -3.13%
USIO 2024-03-26 10:01:481.77 1.68 8.13%
USIO 2024-03-26 11:01:261.91 1.90 18.75%
USIO 2024-03-26 12:01:401.90 1.83 15.63%
USIO 2024-03-26 13:01:341.78 1.72 8.75%
USIO 2024-03-26 14:01:531.78 1.74 8.13%
USIO 2024-03-26 15:01:121.77 1.71 6.88%
USIO 2024-03-26 16:01:421.82 1.62 4.38%
USIO 2024-03-26 17:01:161.82 1.62 7.45%
USIO 2024-03-26 19:01:141.80 1.62 7.45%
USIO 2024-03-26 20:01:400.00 0.00 6.83%
2024-03-27
USIO 2024-03-27 04:01:291.80 0.00 6.83%
USIO 2024-03-27 05:01:171.80 1.62 4.97%
USIO 2024-03-27 07:01:291.80 1.62 -1.24%
USIO 2024-03-27 08:01:451.72 1.61 -4.35%
USIO 2024-03-27 10:01:441.84 1.79 10.56%
USIO 2024-03-27 11:01:251.84 1.75 7.45%
USIO 2024-03-27 12:01:561.80 1.75 7.45%
USIO 2024-03-27 13:01:291.80 1.78 6.21%
USIO 2024-03-27 14:01:441.82 1.78 7.45%
USIO 2024-03-27 15:01:041.80 1.78 8.07%
USIO 2024-03-27 16:01:141.82 1.62 0.62%
USIO 2024-03-27 17:01:021.82 1.62 2.38%
USIO 2024-03-27 20:01:390.00 0.00 2.38%
USIO 2024-03-27 20:40:08
Usio, Inc. (USIO) Q4 2023 Earnings Call Transcript
2024-03-28
USIO 2024-03-28 05:01:261.82 1.56 2.38%
USIO 2024-03-28 06:01:321.82 1.49 2.38%
USIO 2024-03-28 08:01:511.82 1.48 2.38%
USIO 2024-03-28 09:01:221.82 1.47 2.38%
USIO 2024-03-28 10:01:291.70 1.67 -4.76%
USIO 2024-03-28 11:01:301.69 1.68 -3.57%
USIO 2024-03-28 12:01:571.72 1.69 -4.17%
USIO 2024-03-28 13:01:201.72 1.67 -4.76%
USIO 2024-03-28 14:01:361.73 1.67 -4.76%
USIO 2024-03-28 15:01:181.71 1.67 -4.76%
USIO 2024-03-28 16:01:371.72 1.60 -2.98%
USIO 2024-03-28 17:01:241.82 1.60 -2.86%
USIO 2024-03-28 20:01:220.00 0.00 -2.86%
2024-04-01
USIO 2024-04-01 05:01:381.82 0.68 -2.86%
USIO 2024-04-01 07:01:191.73 1.47 -2.86%
USIO 2024-04-01 08:01:521.73 1.56 -2.86%
USIO 2024-04-01 10:01:351.63 1.60 -4.00%
USIO 2024-04-01 12:01:461.58 1.57 -6.86%
USIO 2024-04-01 13:01:231.63 1.58 -6.86%
USIO 2024-04-01 14:01:491.69 1.66 -2.29%
USIO 2024-04-01 15:01:201.69 1.66 -1.14%
USIO 2024-04-01 16:01:431.72 1.56 -2.86%
USIO 2024-04-01 17:01:101.72 1.56 -2.94%
USIO 2024-04-01 20:01:310.00 0.00 -2.94%
2024-04-02
USIO 2024-04-02 05:01:161.72 1.53 -57.06%
USIO 2024-04-02 10:01:501.58 1.56 -4.71%
USIO 2024-04-02 11:01:211.59 1.55 -4.71%
USIO 2024-04-02 12:01:431.61 1.57 -2.94%
USIO 2024-04-02 13:01:261.65 1.61 -2.35%
USIO 2024-04-02 14:01:431.63 1.59 -1.18%
USIO 2024-04-02 15:01:171.64 1.63 -1.18%
USIO 2024-04-02 16:01:521.60 1.58 -2.94%
USIO 2024-04-02 17:01:271.60 1.58 -3.03%
USIO 2024-04-02 20:01:430.00 0.00 -3.03%
2024-04-03
USIO 2024-04-03 05:01:131.72 0.64 -3.03%
USIO 2024-04-03 07:01:251.72 1.40 -3.03%
USIO 2024-04-03 08:01:501.72 1.48 -3.03%
USIO 2024-04-03 10:01:401.59 1.56 -3.03%
USIO 2024-04-03 11:01:321.59 1.56 -1.21%
USIO 2024-04-03 13:01:171.59 1.58 -1.21%
USIO 2024-04-03 14:01:411.58 1.55 -2.42%
USIO 2024-04-03 15:01:311.59 1.55 -1.21%
USIO 2024-04-03 16:01:411.65 1.53 -1.21%
USIO 2024-04-03 17:01:241.65 1.53 -1.25%
USIO 2024-04-03 20:01:340.00 0.00 -1.25%
2024-04-04
USIO 2024-04-04 05:01:211.72 0.63 -1.25%
USIO 2024-04-04 07:01:341.72 1.36 -1.25%
USIO 2024-04-04 08:01:411.72 1.41 -1.25%
USIO 2024-04-04 09:01:301.72 1.55 -1.25%
USIO 2024-04-04 10:01:511.60 1.55 -1.25%
USIO 2024-04-04 11:01:271.63 1.52 -3.13%
USIO 2024-04-04 12:01:421.58 1.55 -3.13%
USIO 2024-04-04 13:01:261.57 1.54 -1.25%
USIO 2024-04-04 14:01:451.57 1.54 -1.88%
USIO 2024-04-04 15:01:351.53 1.52 -3.13%
USIO 2024-04-04 16:01:581.65 1.50 -3.13%
USIO 2024-04-04 17:01:311.65 1.50 -3.16%
USIO 2024-04-04 20:01:460.00 0.00 -3.16%
2024-04-05
USIO 2024-04-05 05:01:292.19 1.01 -3.16%
USIO 2024-04-05 07:01:281.96 1.45 -3.16%
USIO 2024-04-05 08:01:501.72 1.45 -3.16%
USIO 2024-04-05 10:01:501.53 1.50 0.63%
USIO 2024-04-05 12:01:431.52 1.49 -0.63%
USIO 2024-04-05 13:01:241.53 1.50 -0.63%
USIO 2024-04-05 16:01:501.53 1.43 1.27%
USIO 2024-04-05 17:01:221.53 1.41 1.27%
USIO 2024-04-05 19:01:401.62 1.41 1.27%
USIO 2024-04-05 20:01:380.00 0.00 1.27%
2024-04-08
USIO 2024-04-08 05:01:351.72 1.53 1.27%
USIO 2024-04-08 07:01:251.62 1.29 0.00%
USIO 2024-04-08 09:02:041.62 1.33 0.00%
USIO 2024-04-08 10:01:521.53 1.49 -2.53%
USIO 2024-04-08 11:01:271.50 1.47 -2.53%
USIO 2024-04-08 12:01:531.53 1.49 -2.53%
USIO 2024-04-08 13:01:181.53 1.50 -2.53%
USIO 2024-04-08 14:01:401.50 1.47 -2.53%
USIO 2024-04-08 15:01:161.60 1.51 1.27%
USIO 2024-04-08 16:01:541.56 1.50 2.53%
USIO 2024-04-08 17:01:151.56 1.50 2.61%
USIO 2024-04-08 18:01:541.56 1.46 2.61%
USIO 2024-04-08 20:01:390.00 0.00 2.61%
2024-04-09
USIO 2024-04-09 05:01:272.19 1.01 2.61%
USIO 2024-04-09 07:01:391.62 1.34 2.61%
USIO 2024-04-09 10:01:371.55 1.52 0.65%
USIO 2024-04-09 12:01:431.54 1.49 -2.61%
USIO 2024-04-09 15:01:411.54 1.52 -0.65%
USIO 2024-04-09 16:01:591.62 1.37 0.00%
USIO 2024-04-09 20:01:340.00 0.00 0.00%
2024-04-10
USIO 2024-04-10 05:01:232.19 1.01 0.00%
USIO 2024-04-10 07:01:231.95 1.26 0.00%
USIO 2024-04-10 08:02:021.84 1.26 0.00%
USIO 2024-04-10 10:01:471.54 1.46 0.00%
USIO 2024-04-10 11:01:221.59 1.51 -1.31%
USIO 2024-04-10 12:01:301.54 1.50 -1.31%
USIO 2024-04-10 13:01:311.54 1.49 -1.96%
USIO 2024-04-10 14:01:391.52 1.49 -1.96%
USIO 2024-04-10 15:01:191.52 1.46 -1.96%
USIO 2024-04-10 16:01:461.58 1.47 -3.92%
USIO 2024-04-10 20:01:360.00 0.00 -3.92%
2024-04-11
USIO 2024-04-11 05:01:342.19 1.01 -3.92%
USIO 2024-04-11 07:01:241.96 1.35 -3.92%
USIO 2024-04-11 08:01:511.75 1.35 -3.92%
USIO 2024-04-11 09:01:171.75 1.06 -3.92%
USIO 2024-04-11 10:01:421.54 1.47 1.96%
USIO 2024-04-11 11:01:161.55 1.53 4.58%
USIO 2024-04-11 12:01:431.57 1.53 6.54%
USIO 2024-04-11 13:01:221.58 1.53 6.54%
USIO 2024-04-11 15:01:261.57 1.53 4.58%
USIO 2024-04-11 16:01:321.58 1.47 4.58%
USIO 2024-04-11 17:01:271.58 1.47 4.76%
USIO 2024-04-11 20:01:520.00 0.00 4.76%
2024-04-12
USIO 2024-04-12 05:01:362.19 1.01 4.76%
USIO 2024-04-12 07:01:201.96 1.35 4.76%
USIO 2024-04-12 10:01:591.60 1.58 2.72%
USIO 2024-04-12 11:01:281.62 1.58 3.40%
USIO 2024-04-12 12:01:251.58 1.54 2.04%
USIO 2024-04-12 15:01:191.58 1.54 2.72%
USIO 2024-04-12 16:01:541.62 1.54 0.00%
USIO 2024-04-12 17:01:301.62 1.50 0.00%
USIO 2024-04-12 19:01:381.62 1.50 -1.95%
USIO 2024-04-12 20:01:380.00 0.00 -1.95%
2024-04-15
USIO 2024-04-15 05:01:181.76 1.01 -1.95%
USIO 2024-04-15 07:01:221.76 1.26 -1.95%
USIO 2024-04-15 08:01:361.60 1.44 -1.95%
USIO 2024-04-15 09:01:091.60 1.45 -1.95%
USIO 2024-04-15 10:01:461.56 1.50 -1.30%
USIO 2024-04-15 11:01:301.54 1.50 -1.30%
USIO 2024-04-15 14:01:391.54 1.51 -1.30%
USIO 2024-04-15 15:01:241.53 1.51 -1.30%
USIO 2024-04-15 16:01:391.57 1.50 -4.55%
USIO 2024-04-15 18:01:311.60 1.50 -4.55%
USIO 2024-04-15 19:01:301.60 1.45 -4.55%
USIO 2024-04-15 20:01:420.00 0.00 -4.55%
2024-04-16
USIO 2024-04-16 05:01:111.70 1.01 -4.55%
USIO 2024-04-16 07:01:181.70 1.26 -4.55%
USIO 2024-04-16 10:01:391.51 1.50 0.00%
USIO 2024-04-16 11:01:211.53 1.50 1.30%
USIO 2024-04-16 12:01:421.55 1.50 1.30%
USIO 2024-04-16 13:01:051.54 1.50 1.95%
USIO 2024-04-16 15:01:291.53 1.50 1.30%
USIO 2024-04-16 16:01:461.81 1.45 -0.65%
USIO 2024-04-16 17:01:301.81 1.45 -0.66%
USIO 2024-04-16 20:01:460.00 0.00 -0.66%
2024-04-17
USIO 2024-04-17 05:01:271.70 1.01 -0.66%
USIO 2024-04-17 07:01:221.70 1.26 -0.66%
USIO 2024-04-17 08:01:301.62 1.26 -0.66%
USIO 2024-04-17 10:01:511.54 1.50 -0.66%
USIO 2024-04-17 12:01:381.52 1.50 1.99%
USIO 2024-04-17 13:01:231.51 1.50 0.00%
USIO 2024-04-17 14:01:461.54 1.50 0.66%
USIO 2024-04-17 16:01:521.62 1.47 0.00%
USIO 2024-04-17 18:01:241.62 1.45 0.00%
USIO 2024-04-17 20:01:390.00 0.00 0.00%
2024-04-18
USIO 2024-04-18 05:01:172.19 1.39 0.00%
USIO 2024-04-18 07:01:191.96 1.39 0.00%
USIO 2024-04-18 08:01:541.58 1.39 0.00%
USIO 2024-04-18 10:01:471.57 1.49 1.33%
USIO 2024-04-18 11:01:121.55 1.49 1.33%
USIO 2024-04-18 12:01:331.54 1.49 1.33%
USIO 2024-04-18 13:01:361.55 1.49 1.33%
USIO 2024-04-18 14:01:471.52 1.49 1.33%
USIO 2024-04-18 15:01:201.54 1.49 1.33%
USIO 2024-04-18 16:01:411.58 1.45 -0.67%
USIO 2024-04-18 20:01:490.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.