investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-28

USEG 2024-02-28 03:01:350.00 0.00 -0.99%
USEG 2024-02-28 05:01:280.00 1.00 -0.99%
USEG 2024-02-28 06:01:291.11 1.00 -0.99%
USEG 2024-02-28 08:01:241.05 1.00 -0.99%
USEG 2024-02-28 11:01:331.04 1.01 0.00%
USEG 2024-02-28 12:01:241.03 1.01 0.99%
USEG 2024-02-28 13:01:251.05 1.03 2.97%
USEG 2024-02-28 14:01:451.04 1.03 2.97%
USEG 2024-02-28 15:01:241.05 1.03 2.97%
USEG 2024-02-28 16:01:391.05 1.03 3.96%
USEG 2024-02-28 17:01:211.05 1.01 0.99%
USEG 2024-02-28 21:09:020.00 0.00 0.99%
2024-02-29

USEG 2024-02-29 06:01:391.11 0.91 0.99%
USEG 2024-02-29 07:01:261.23 0.97 0.99%
USEG 2024-02-29 08:01:481.05 1.01 0.99%
USEG 2024-02-29 11:01:301.04 1.03 0.99%
USEG 2024-02-29 12:01:491.04 1.02 0.99%
USEG 2024-02-29 14:01:511.04 1.02 0.00%
USEG 2024-02-29 17:01:281.04 1.01 -0.99%
USEG 2024-02-29 18:01:431.04 1.01 -0.97%
USEG 2024-02-29 21:10:280.00 0.00 -0.97%
2024-03-01

USEG 2024-03-01 06:01:411.23 0.96 -0.97%
USEG 2024-03-01 08:01:441.05 1.01 -0.97%
USEG 2024-03-01 11:01:311.05 1.02 0.00%
USEG 2024-03-01 12:01:411.05 1.03 0.00%
USEG 2024-03-01 13:01:261.05 1.03 1.94%
USEG 2024-03-01 14:01:491.04 1.03 0.97%
USEG 2024-03-01 16:01:401.05 1.03 1.94%
USEG 2024-03-01 17:01:211.05 1.01 0.97%
USEG 2024-03-01 18:01:401.03 1.01 0.98%
2024-03-04

USEG 2024-03-04 00:10:360.00 0.00 0.98%
USEG 2024-03-04 06:01:571.13 0.93 0.98%
USEG 2024-03-04 08:01:401.05 0.93 0.98%
USEG 2024-03-04 09:01:321.05 0.98 0.98%
USEG 2024-03-04 10:01:411.05 1.01 0.98%
USEG 2024-03-04 11:01:331.03 1.02 0.00%
USEG 2024-03-04 12:01:461.03 1.01 -0.98%
USEG 2024-03-04 13:01:281.03 1.02 -0.98%
USEG 2024-03-04 14:01:571.03 1.02 0.00%
USEG 2024-03-04 17:01:261.03 1.01 0.00%
USEG 2024-03-04 21:09:170.00 0.00 0.00%
2024-03-05

USEG 2024-03-05 06:01:451.16 0.96 0.00%
USEG 2024-03-05 08:01:341.05 1.01 0.00%
USEG 2024-03-05 09:01:251.03 1.01 0.00%
USEG 2024-03-05 11:01:281.03 1.02 0.00%
USEG 2024-03-05 12:01:541.04 1.02 0.00%
USEG 2024-03-05 13:01:371.03 1.02 0.00%
USEG 2024-03-05 15:01:181.04 1.02 0.97%
USEG 2024-03-05 16:01:291.04 1.01 -0.97%
USEG 2024-03-05 17:01:181.04 1.01 0.00%
USEG 2024-03-05 21:07:150.00 0.00 0.00%
2024-03-06

USEG 2024-03-06 05:01:380.00 0.83 0.00%
USEG 2024-03-06 06:01:581.16 0.96 0.00%
USEG 2024-03-06 08:02:021.05 1.01 0.00%
USEG 2024-03-06 11:01:231.03 1.02 0.97%
USEG 2024-03-06 12:01:401.02 1.00 -1.94%
USEG 2024-03-06 13:01:191.02 1.01 -0.97%
USEG 2024-03-06 17:01:371.02 1.00 -1.94%
2024-03-07

USEG 2024-03-07 06:01:591.22 0.91 -1.94%
USEG 2024-03-07 08:01:461.05 1.01 -1.94%
USEG 2024-03-07 11:01:361.02 1.01 -0.97%
USEG 2024-03-07 13:01:191.02 1.01 0.00%
USEG 2024-03-07 14:01:451.01 1.00 -0.97%
USEG 2024-03-07 16:01:481.02 1.01 -0.97%
USEG 2024-03-07 17:01:291.02 1.00 -0.97%
USEG 2024-03-07 18:01:501.02 1.00 -0.98%
USEG 2024-03-07 21:08:170.00 0.00 -0.98%
2024-03-08

USEG 2024-03-08 05:01:350.00 0.94 -0.98%
USEG 2024-03-08 06:01:491.16 0.96 -0.98%
USEG 2024-03-08 08:01:241.05 1.01 -0.98%
USEG 2024-03-08 11:01:281.02 1.01 0.98%
USEG 2024-03-08 14:01:501.01 1.00 0.00%
USEG 2024-03-08 17:01:301.02 1.00 0.00%
USEG 2024-03-08 21:07:170.00 0.00 0.00%
USEG 2024-03-08 22:06:521.02 1.00 0.00%
2024-03-11

USEG 2024-03-11 00:13:370.00 0.00 0.00%
USEG 2024-03-11 04:01:304.93 0.96 0.00%
USEG 2024-03-11 05:01:231.22 0.96 0.00%
USEG 2024-03-11 06:01:571.22 1.00 0.00%
USEG 2024-03-11 07:01:381.05 1.01 0.00%
USEG 2024-03-11 09:01:261.05 0.91 0.00%
USEG 2024-03-11 10:02:091.02 1.01 0.00%
USEG 2024-03-11 12:01:411.02 1.01 0.99%
USEG 2024-03-11 14:01:471.02 1.01 0.00%
USEG 2024-03-11 16:01:451.03 1.00 0.99%
USEG 2024-03-11 20:01:340.00 0.00 0.99%
2024-03-12

USEG 2024-03-12 04:01:380.00 0.95 0.99%
USEG 2024-03-12 05:01:231.22 0.95 0.99%
USEG 2024-03-12 06:01:391.22 1.01 0.99%
USEG 2024-03-12 07:01:301.05 1.01 0.99%
USEG 2024-03-12 08:01:491.02 1.01 0.99%
USEG 2024-03-12 13:01:381.01 1.00 0.00%
USEG 2024-03-12 14:01:441.01 1.00 -0.99%
USEG 2024-03-12 15:01:281.01 1.00 0.00%
USEG 2024-03-12 16:01:441.02 1.00 -1.98%
USEG 2024-03-12 17:01:251.02 1.01 -1.98%
USEG 2024-03-12 20:01:420.00 0.00 -1.98%
2024-03-13

USEG 2024-03-13 05:01:281.10 0.89 -1.98%
USEG 2024-03-13 07:01:271.05 1.00 -1.98%
USEG 2024-03-13 10:01:521.02 1.01 0.99%
USEG 2024-03-13 13:01:311.02 1.00 0.99%
USEG 2024-03-13 15:01:311.01 1.00 0.99%
USEG 2024-03-13 16:01:381.02 1.00 0.00%
USEG 2024-03-13 20:01:420.00 0.00 0.00%
2024-03-14

USEG 2024-03-14 05:01:321.10 0.91 0.00%
USEG 2024-03-14 06:01:361.10 1.00 0.00%
USEG 2024-03-14 07:01:311.05 1.00 0.00%
USEG 2024-03-14 10:01:481.01 1.00 0.00%
USEG 2024-03-14 12:01:511.02 1.00 1.00%
USEG 2024-03-14 13:01:391.02 1.01 1.00%
USEG 2024-03-14 15:01:241.02 1.01 2.00%
USEG 2024-03-14 16:01:471.02 1.01 1.00%
USEG 2024-03-14 20:01:410.00 0.00 1.00%
2024-03-15

USEG 2024-03-15 05:01:311.10 0.91 1.00%
USEG 2024-03-15 07:01:251.05 1.01 0.00%
USEG 2024-03-15 10:01:411.02 1.01 0.00%
USEG 2024-03-15 12:01:491.02 1.00 0.00%
USEG 2024-03-15 14:01:391.02 1.00 1.00%
USEG 2024-03-15 15:01:251.02 1.01 0.00%
USEG 2024-03-15 16:01:491.02 1.00 0.00%
USEG 2024-03-15 17:01:241.02 1.00 0.99%
USEG 2024-03-15 20:01:350.00 0.00 -0.99%
2024-03-18

USEG 2024-03-18 05:01:301.61 0.44 -0.99%
USEG 2024-03-18 08:01:520.00 0.00 -0.99%
USEG 2024-03-18 09:01:261.30 0.72 -0.99%
USEG 2024-03-18 10:02:241.02 1.01 0.99%
USEG 2024-03-18 11:01:181.03 1.01 0.99%
USEG 2024-03-18 12:01:451.02 1.01 0.99%
USEG 2024-03-18 13:01:241.03 1.01 0.00%
USEG 2024-03-18 14:01:501.02 1.01 0.00%
USEG 2024-03-18 16:01:481.02 1.00 -0.99%
USEG 2024-03-18 18:01:291.02 1.00 0.99%
USEG 2024-03-18 20:01:400.00 0.00 0.99%
2024-03-19

USEG 2024-03-19 05:01:171.11 0.91 0.99%
USEG 2024-03-19 06:01:581.11 1.00 0.99%
USEG 2024-03-19 07:01:371.05 1.00 0.99%
USEG 2024-03-19 09:01:311.05 1.01 0.99%
USEG 2024-03-19 10:01:381.02 1.01 1.98%
USEG 2024-03-19 11:01:291.02 1.01 0.99%
USEG 2024-03-19 13:01:381.02 1.01 1.98%
USEG 2024-03-19 16:01:581.02 1.01 0.99%
USEG 2024-03-19 17:01:201.02 1.01 1.00%
USEG 2024-03-19 19:01:241.02 1.00 1.00%
USEG 2024-03-19 20:01:510.00 0.00 1.00%
2024-03-20

USEG 2024-03-20 05:01:481.11 0.91 1.00%
USEG 2024-03-20 07:01:041.05 1.00 1.00%
USEG 2024-03-20 08:01:411.05 1.01 1.00%
USEG 2024-03-20 10:01:531.03 1.01 0.00%
USEG 2024-03-20 11:01:131.03 1.01 1.00%
USEG 2024-03-20 12:01:511.03 1.01 0.00%
USEG 2024-03-20 13:01:271.02 1.01 0.00%
USEG 2024-03-20 16:01:571.03 1.01 1.00%
USEG 2024-03-20 17:01:141.03 1.01 0.99%
USEG 2024-03-20 20:01:440.00 0.00 0.99%
2024-03-21

USEG 2024-03-21 05:01:401.11 0.91 0.99%
USEG 2024-03-21 07:01:311.05 1.01 0.99%
USEG 2024-03-21 08:01:481.05 1.03 1.98%
USEG 2024-03-21 10:01:481.04 1.02 1.98%
USEG 2024-03-21 11:01:301.03 1.02 1.98%
USEG 2024-03-21 12:01:561.04 1.03 0.99%
USEG 2024-03-21 14:01:351.04 1.03 1.98%
USEG 2024-03-21 16:01:381.04 1.02 0.99%
USEG 2024-03-21 17:01:211.04 1.02 0.98%
USEG 2024-03-21 20:01:510.00 0.00 0.98%
2024-03-22

USEG 2024-03-22 05:01:181.22 0.98 0.98%
USEG 2024-03-22 07:01:201.05 1.02 0.98%
USEG 2024-03-22 10:02:001.04 1.03 0.00%
USEG 2024-03-22 11:01:331.04 1.03 0.98%
USEG 2024-03-22 15:01:311.04 1.03 0.00%
USEG 2024-03-22 16:01:451.04 1.02 0.98%
USEG 2024-03-22 17:01:231.04 1.02 0.97%
USEG 2024-03-22 20:01:450.00 0.00 0.97%
2024-03-25

USEG 2024-03-25 05:01:381.13 0.95 0.97%
USEG 2024-03-25 06:01:541.13 0.98 0.97%
USEG 2024-03-25 07:01:411.05 1.02 -0.97%
USEG 2024-03-25 10:02:041.07 1.06 0.97%
USEG 2024-03-25 11:01:301.08 1.07 3.88%
USEG 2024-03-25 12:01:511.09 1.08 4.85%
USEG 2024-03-25 16:01:381.12 1.03 8.74%
USEG 2024-03-25 17:01:221.12 1.02 8.65%
USEG 2024-03-25 18:01:151.14 1.02 8.65%
USEG 2024-03-25 19:01:251.14 1.12 8.65%
USEG 2024-03-25 20:01:470.00 0.00 8.65%
2024-03-26

USEG 2024-03-26 05:01:171.21 0.98 8.65%
USEG 2024-03-26 07:01:191.21 1.09 8.65%
USEG 2024-03-26 08:02:031.21 1.10 8.65%
USEG 2024-03-26 09:01:211.21 1.10 -2.88%
USEG 2024-03-26 10:01:481.18 1.16 4.81%
USEG 2024-03-26 11:01:261.18 1.14 2.88%
USEG 2024-03-26 12:01:401.18 1.15 4.81%
USEG 2024-03-26 13:01:341.18 1.16 3.85%
USEG 2024-03-26 14:01:531.18 1.17 3.85%
USEG 2024-03-26 15:01:121.18 1.16 3.85%
USEG 2024-03-26 16:01:421.15 1.06 1.92%
USEG 2024-03-26 17:01:161.14 1.06 1.77%
USEG 2024-03-26 18:01:121.18 1.09 1.77%
USEG 2024-03-26 19:01:141.18 1.07 1.77%
USEG 2024-03-26 20:01:400.00 0.00 1.77%
2024-03-27

USEG 2024-03-27 04:01:291.26 0.00 1.77%
USEG 2024-03-27 05:01:171.26 0.97 1.77%
USEG 2024-03-27 06:01:401.26 0.98 1.77%
USEG 2024-03-27 07:01:291.26 1.00 1.77%
USEG 2024-03-27 08:01:451.14 1.00 1.77%
USEG 2024-03-27 10:01:441.08 1.07 -5.31%
USEG 2024-03-27 10:25:25
U.S. Energy Corp. (USEG) Q4 2023 Earnings Call Transcript
USEG 2024-03-27 11:01:251.07 1.05 -7.08%
USEG 2024-03-27 12:01:561.06 1.03 -8.85%
USEG 2024-03-27 13:01:291.06 1.03 -7.96%
USEG 2024-03-27 14:01:441.06 1.05 -8.85%
USEG 2024-03-27 15:01:041.06 1.05 -7.96%
USEG 2024-03-27 16:01:141.11 1.05 -7.08%
USEG 2024-03-27 17:01:021.09 1.05 -7.02%
USEG 2024-03-27 20:01:390.00 0.00 -7.02%
2024-03-28

USEG 2024-03-28 05:01:261.18 1.00 -7.02%
USEG 2024-03-28 07:01:231.14 1.03 -7.02%
USEG 2024-03-28 10:01:291.11 1.09 1.75%
USEG 2024-03-28 11:01:301.09 1.07 1.75%
USEG 2024-03-28 13:01:201.09 1.05 1.75%
USEG 2024-03-28 14:01:361.08 1.06 1.75%
USEG 2024-03-28 15:01:181.06 1.04 -1.75%
USEG 2024-03-28 16:01:371.11 1.05 1.75%
USEG 2024-03-28 17:01:241.14 1.05 1.89%
USEG 2024-03-28 18:01:341.14 1.03 1.89%
USEG 2024-03-28 19:01:261.08 1.03 1.89%
USEG 2024-03-28 20:01:220.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.