$USEG: U.S. Energy Corp. - Common Stock
2024-02-28 USEG 2024-02-28 03:01:35 0.00 0.00 -0.99% USEG 2024-02-28 05:01:28 0.00 1.00 -0.99% USEG 2024-02-28 06:01:29 1.11 1.00 -0.99% USEG 2024-02-28 08:01:24 1.05 1.00 -0.99% USEG 2024-02-28 11:01:33 1.04 1.01 0.00% USEG 2024-02-28 12:01:24 1.03 1.01 0.99% USEG 2024-02-28 13:01:25 1.05 1.03 2.97% USEG 2024-02-28 14:01:45 1.04 1.03 2.97% USEG 2024-02-28 15:01:24 1.05 1.03 2.97% USEG 2024-02-28 16:01:39 1.05 1.03 3.96% USEG 2024-02-28 17:01:21 1.05 1.01 0.99% USEG 2024-02-28 21:09:02 0.00 0.00 0.99% 2024-02-29 USEG 2024-02-29 06:01:39 1.11 0.91 0.99% USEG 2024-02-29 07:01:26 1.23 0.97 0.99% USEG 2024-02-29 08:01:48 1.05 1.01 0.99% USEG 2024-02-29 11:01:30 1.04 1.03 0.99% USEG 2024-02-29 12:01:49 1.04 1.02 0.99% USEG 2024-02-29 14:01:51 1.04 1.02 0.00% USEG 2024-02-29 17:01:28 1.04 1.01 -0.99% USEG 2024-02-29 18:01:43 1.04 1.01 -0.97% USEG 2024-02-29 21:10:28 0.00 0.00 -0.97% 2024-03-01 USEG 2024-03-01 06:01:41 1.23 0.96 -0.97% USEG 2024-03-01 08:01:44 1.05 1.01 -0.97% USEG 2024-03-01 11:01:31 1.05 1.02 0.00% USEG 2024-03-01 12:01:41 1.05 1.03 0.00% USEG 2024-03-01 13:01:26 1.05 1.03 1.94% USEG 2024-03-01 14:01:49 1.04 1.03 0.97% USEG 2024-03-01 16:01:40 1.05 1.03 1.94% USEG 2024-03-01 17:01:21 1.05 1.01 0.97% USEG 2024-03-01 18:01:40 1.03 1.01 0.98% 2024-03-04 USEG 2024-03-04 00:10:36 0.00 0.00 0.98% USEG 2024-03-04 06:01:57 1.13 0.93 0.98% USEG 2024-03-04 08:01:40 1.05 0.93 0.98% USEG 2024-03-04 09:01:32 1.05 0.98 0.98% USEG 2024-03-04 10:01:41 1.05 1.01 0.98% USEG 2024-03-04 11:01:33 1.03 1.02 0.00% USEG 2024-03-04 12:01:46 1.03 1.01 -0.98% USEG 2024-03-04 13:01:28 1.03 1.02 -0.98% USEG 2024-03-04 14:01:57 1.03 1.02 0.00% USEG 2024-03-04 17:01:26 1.03 1.01 0.00% USEG 2024-03-04 21:09:17 0.00 0.00 0.00% 2024-03-05 USEG 2024-03-05 06:01:45 1.16 0.96 0.00% USEG 2024-03-05 08:01:34 1.05 1.01 0.00% USEG 2024-03-05 09:01:25 1.03 1.01 0.00% USEG 2024-03-05 11:01:28 1.03 1.02 0.00% USEG 2024-03-05 12:01:54 1.04 1.02 0.00% USEG 2024-03-05 13:01:37 1.03 1.02 0.00% USEG 2024-03-05 15:01:18 1.04 1.02 0.97% USEG 2024-03-05 16:01:29 1.04 1.01 -0.97% USEG 2024-03-05 17:01:18 1.04 1.01 0.00% USEG 2024-03-05 21:07:15 0.00 0.00 0.00% 2024-03-06 USEG 2024-03-06 05:01:38 0.00 0.83 0.00% USEG 2024-03-06 06:01:58 1.16 0.96 0.00% USEG 2024-03-06 08:02:02 1.05 1.01 0.00% USEG 2024-03-06 11:01:23 1.03 1.02 0.97% USEG 2024-03-06 12:01:40 1.02 1.00 -1.94% USEG 2024-03-06 13:01:19 1.02 1.01 -0.97% USEG 2024-03-06 17:01:37 1.02 1.00 -1.94% 2024-03-07 USEG 2024-03-07 06:01:59 1.22 0.91 -1.94% USEG 2024-03-07 08:01:46 1.05 1.01 -1.94% USEG 2024-03-07 11:01:36 1.02 1.01 -0.97% USEG 2024-03-07 13:01:19 1.02 1.01 0.00% USEG 2024-03-07 14:01:45 1.01 1.00 -0.97% USEG 2024-03-07 16:01:48 1.02 1.01 -0.97% USEG 2024-03-07 17:01:29 1.02 1.00 -0.97% USEG 2024-03-07 18:01:50 1.02 1.00 -0.98% USEG 2024-03-07 21:08:17 0.00 0.00 -0.98% 2024-03-08 USEG 2024-03-08 05:01:35 0.00 0.94 -0.98% USEG 2024-03-08 06:01:49 1.16 0.96 -0.98% USEG 2024-03-08 08:01:24 1.05 1.01 -0.98% USEG 2024-03-08 11:01:28 1.02 1.01 0.98% USEG 2024-03-08 14:01:50 1.01 1.00 0.00% USEG 2024-03-08 17:01:30 1.02 1.00 0.00% USEG 2024-03-08 21:07:17 0.00 0.00 0.00% USEG 2024-03-08 22:06:52 1.02 1.00 0.00% 2024-03-11 USEG 2024-03-11 00:13:37 0.00 0.00 0.00% USEG 2024-03-11 04:01:30 4.93 0.96 0.00% USEG 2024-03-11 05:01:23 1.22 0.96 0.00% USEG 2024-03-11 06:01:57 1.22 1.00 0.00% USEG 2024-03-11 07:01:38 1.05 1.01 0.00% USEG 2024-03-11 09:01:26 1.05 0.91 0.00% USEG 2024-03-11 10:02:09 1.02 1.01 0.00% USEG 2024-03-11 12:01:41 1.02 1.01 0.99% USEG 2024-03-11 14:01:47 1.02 1.01 0.00% USEG 2024-03-11 16:01:45 1.03 1.00 0.99% USEG 2024-03-11 20:01:34 0.00 0.00 0.99% 2024-03-12 USEG 2024-03-12 04:01:38 0.00 0.95 0.99% USEG 2024-03-12 05:01:23 1.22 0.95 0.99% USEG 2024-03-12 06:01:39 1.22 1.01 0.99% USEG 2024-03-12 07:01:30 1.05 1.01 0.99% USEG 2024-03-12 08:01:49 1.02 1.01 0.99% USEG 2024-03-12 13:01:38 1.01 1.00 0.00% USEG 2024-03-12 14:01:44 1.01 1.00 -0.99% USEG 2024-03-12 15:01:28 1.01 1.00 0.00% USEG 2024-03-12 16:01:44 1.02 1.00 -1.98% USEG 2024-03-12 17:01:25 1.02 1.01 -1.98% USEG 2024-03-12 20:01:42 0.00 0.00 -1.98% 2024-03-13 USEG 2024-03-13 05:01:28 1.10 0.89 -1.98% USEG 2024-03-13 07:01:27 1.05 1.00 -1.98% USEG 2024-03-13 10:01:52 1.02 1.01 0.99% USEG 2024-03-13 13:01:31 1.02 1.00 0.99% USEG 2024-03-13 15:01:31 1.01 1.00 0.99% USEG 2024-03-13 16:01:38 1.02 1.00 0.00% USEG 2024-03-13 20:01:42 0.00 0.00 0.00% 2024-03-14 USEG 2024-03-14 05:01:32 1.10 0.91 0.00% USEG 2024-03-14 06:01:36 1.10 1.00 0.00% USEG 2024-03-14 07:01:31 1.05 1.00 0.00% USEG 2024-03-14 10:01:48 1.01 1.00 0.00% USEG 2024-03-14 12:01:51 1.02 1.00 1.00% USEG 2024-03-14 13:01:39 1.02 1.01 1.00% USEG 2024-03-14 15:01:24 1.02 1.01 2.00% USEG 2024-03-14 16:01:47 1.02 1.01 1.00% USEG 2024-03-14 20:01:41 0.00 0.00 1.00% 2024-03-15 USEG 2024-03-15 05:01:31 1.10 0.91 1.00% USEG 2024-03-15 07:01:25 1.05 1.01 0.00% USEG 2024-03-15 10:01:41 1.02 1.01 0.00% USEG 2024-03-15 12:01:49 1.02 1.00 0.00% USEG 2024-03-15 14:01:39 1.02 1.00 1.00% USEG 2024-03-15 15:01:25 1.02 1.01 0.00% USEG 2024-03-15 16:01:49 1.02 1.00 0.00% USEG 2024-03-15 17:01:24 1.02 1.00 0.99% USEG 2024-03-15 20:01:35 0.00 0.00 -0.99% 2024-03-18 USEG 2024-03-18 05:01:30 1.61 0.44 -0.99% USEG 2024-03-18 08:01:52 0.00 0.00 -0.99% USEG 2024-03-18 09:01:26 1.30 0.72 -0.99% USEG 2024-03-18 10:02:24 1.02 1.01 0.99% USEG 2024-03-18 11:01:18 1.03 1.01 0.99% USEG 2024-03-18 12:01:45 1.02 1.01 0.99% USEG 2024-03-18 13:01:24 1.03 1.01 0.00% USEG 2024-03-18 14:01:50 1.02 1.01 0.00% USEG 2024-03-18 16:01:48 1.02 1.00 -0.99% USEG 2024-03-18 18:01:29 1.02 1.00 0.99% USEG 2024-03-18 20:01:40 0.00 0.00 0.99% 2024-03-19 USEG 2024-03-19 05:01:17 1.11 0.91 0.99% USEG 2024-03-19 06:01:58 1.11 1.00 0.99% USEG 2024-03-19 07:01:37 1.05 1.00 0.99% USEG 2024-03-19 09:01:31 1.05 1.01 0.99% USEG 2024-03-19 10:01:38 1.02 1.01 1.98% USEG 2024-03-19 11:01:29 1.02 1.01 0.99% USEG 2024-03-19 13:01:38 1.02 1.01 1.98% USEG 2024-03-19 16:01:58 1.02 1.01 0.99% USEG 2024-03-19 17:01:20 1.02 1.01 1.00% USEG 2024-03-19 19:01:24 1.02 1.00 1.00% USEG 2024-03-19 20:01:51 0.00 0.00 1.00% 2024-03-20 USEG 2024-03-20 05:01:48 1.11 0.91 1.00% USEG 2024-03-20 07:01:04 1.05 1.00 1.00% USEG 2024-03-20 08:01:41 1.05 1.01 1.00% USEG 2024-03-20 10:01:53 1.03 1.01 0.00% USEG 2024-03-20 11:01:13 1.03 1.01 1.00% USEG 2024-03-20 12:01:51 1.03 1.01 0.00% USEG 2024-03-20 13:01:27 1.02 1.01 0.00% USEG 2024-03-20 16:01:57 1.03 1.01 1.00% USEG 2024-03-20 17:01:14 1.03 1.01 0.99% USEG 2024-03-20 20:01:44 0.00 0.00 0.99% 2024-03-21 USEG 2024-03-21 05:01:40 1.11 0.91 0.99% USEG 2024-03-21 07:01:31 1.05 1.01 0.99% USEG 2024-03-21 08:01:48 1.05 1.03 1.98% USEG 2024-03-21 10:01:48 1.04 1.02 1.98% USEG 2024-03-21 11:01:30 1.03 1.02 1.98% USEG 2024-03-21 12:01:56 1.04 1.03 0.99% USEG 2024-03-21 14:01:35 1.04 1.03 1.98% USEG 2024-03-21 16:01:38 1.04 1.02 0.99% USEG 2024-03-21 17:01:21 1.04 1.02 0.98% USEG 2024-03-21 20:01:51 0.00 0.00 0.98% 2024-03-22 USEG 2024-03-22 05:01:18 1.22 0.98 0.98% USEG 2024-03-22 07:01:20 1.05 1.02 0.98% USEG 2024-03-22 10:02:00 1.04 1.03 0.00% USEG 2024-03-22 11:01:33 1.04 1.03 0.98% USEG 2024-03-22 15:01:31 1.04 1.03 0.00% USEG 2024-03-22 16:01:45 1.04 1.02 0.98% USEG 2024-03-22 17:01:23 1.04 1.02 0.97% USEG 2024-03-22 20:01:45 0.00 0.00 0.97% 2024-03-25 USEG 2024-03-25 05:01:38 1.13 0.95 0.97% USEG 2024-03-25 06:01:54 1.13 0.98 0.97% USEG 2024-03-25 07:01:41 1.05 1.02 -0.97% USEG 2024-03-25 10:02:04 1.07 1.06 0.97% USEG 2024-03-25 11:01:30 1.08 1.07 3.88% USEG 2024-03-25 12:01:51 1.09 1.08 4.85% USEG 2024-03-25 16:01:38 1.12 1.03 8.74% USEG 2024-03-25 17:01:22 1.12 1.02 8.65% USEG 2024-03-25 18:01:15 1.14 1.02 8.65% USEG 2024-03-25 19:01:25 1.14 1.12 8.65% USEG 2024-03-25 20:01:47 0.00 0.00 8.65% 2024-03-26 USEG 2024-03-26 05:01:17 1.21 0.98 8.65% USEG 2024-03-26 07:01:19 1.21 1.09 8.65% USEG 2024-03-26 08:02:03 1.21 1.10 8.65% USEG 2024-03-26 09:01:21 1.21 1.10 -2.88% USEG 2024-03-26 10:01:48 1.18 1.16 4.81% USEG 2024-03-26 11:01:26 1.18 1.14 2.88% USEG 2024-03-26 12:01:40 1.18 1.15 4.81% USEG 2024-03-26 13:01:34 1.18 1.16 3.85% USEG 2024-03-26 14:01:53 1.18 1.17 3.85% USEG 2024-03-26 15:01:12 1.18 1.16 3.85% USEG 2024-03-26 16:01:42 1.15 1.06 1.92% USEG 2024-03-26 17:01:16 1.14 1.06 1.77% USEG 2024-03-26 18:01:12 1.18 1.09 1.77% USEG 2024-03-26 19:01:14 1.18 1.07 1.77% USEG 2024-03-26 20:01:40 0.00 0.00 1.77% 2024-03-27 USEG 2024-03-27 04:01:29 1.26 0.00 1.77% USEG 2024-03-27 05:01:17 1.26 0.97 1.77% USEG 2024-03-27 06:01:40 1.26 0.98 1.77% USEG 2024-03-27 07:01:29 1.26 1.00 1.77% USEG 2024-03-27 08:01:45 1.14 1.00 1.77% USEG 2024-03-27 10:01:44 1.08 1.07 -5.31% USEG 2024-03-27 10:25:25 U.S. Energy Corp. (USEG) Q4 2023 Earnings Call Transcript USEG 2024-03-27 11:01:25 1.07 1.05 -7.08% USEG 2024-03-27 12:01:56 1.06 1.03 -8.85% USEG 2024-03-27 13:01:29 1.06 1.03 -7.96% USEG 2024-03-27 14:01:44 1.06 1.05 -8.85% USEG 2024-03-27 15:01:04 1.06 1.05 -7.96% USEG 2024-03-27 16:01:14 1.11 1.05 -7.08% USEG 2024-03-27 17:01:02 1.09 1.05 -7.02% USEG 2024-03-27 20:01:39 0.00 0.00 -7.02% 2024-03-28 USEG 2024-03-28 05:01:26 1.18 1.00 -7.02% USEG 2024-03-28 07:01:23 1.14 1.03 -7.02% USEG 2024-03-28 10:01:29 1.11 1.09 1.75% USEG 2024-03-28 11:01:30 1.09 1.07 1.75% USEG 2024-03-28 13:01:20 1.09 1.05 1.75% USEG 2024-03-28 14:01:36 1.08 1.06 1.75% USEG 2024-03-28 15:01:18 1.06 1.04 -1.75% USEG 2024-03-28 16:01:37 1.11 1.05 1.75% USEG 2024-03-28 17:01:24 1.14 1.05 1.89% USEG 2024-03-28 18:01:34 1.14 1.03 1.89% USEG 2024-03-28 19:01:26 1.08 1.03 1.89% USEG 2024-03-28 20:01:22 0.00 0.00 1.89%