investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPWK: Upwork Inc. - Common Stock

+ Outsourcing



Clear duplicates of prices



2024-03-20
UPWK 2024-03-20 11:01:1212.26 12.25 1.99%
UPWK 2024-03-20 12:01:5112.30 12.29 2.40%
UPWK 2024-03-20 13:01:2612.25 12.24 1.91%
UPWK 2024-03-20 14:01:5112.45 12.44 3.65%
UPWK 2024-03-20 15:01:2712.52 12.51 4.23%
UPWK 2024-03-20 16:01:5712.56 12.21 3.90%
UPWK 2024-03-20 17:01:1412.59 12.35 4.50%
UPWK 2024-03-20 20:01:440.00 0.00 4.50%
2024-03-21
UPWK 2024-03-21 05:01:4012.95 12.48 4.50%
UPWK 2024-03-21 06:02:0712.88 12.42 4.50%
UPWK 2024-03-21 07:01:3112.88 12.60 4.50%
UPWK 2024-03-21 08:01:4812.84 12.60 1.08%
UPWK 2024-03-21 09:01:1712.83 12.60 1.08%
UPWK 2024-03-21 10:01:4812.63 12.62 1.17%
UPWK 2024-03-21 11:01:3012.66 12.65 1.42%
UPWK 2024-03-21 12:01:5612.53 12.52 0.42%
UPWK 2024-03-21 13:01:2412.59 12.58 0.92%
UPWK 2024-03-21 14:01:3512.55 12.54 0.58%
UPWK 2024-03-21 15:01:2412.47 12.46 -0.17%
UPWK 2024-03-21 16:01:3812.57 12.41 0.75%
UPWK 2024-03-21 17:01:2112.57 12.41 0.72%
UPWK 2024-03-21 18:01:1412.69 12.41 0.64%
UPWK 2024-03-21 19:01:2112.84 12.41 1.68%
UPWK 2024-03-21 20:01:510.00 0.00 1.68%
2024-03-22
UPWK 2024-03-22 04:01:410.00 10.08 1.68%
UPWK 2024-03-22 05:01:1812.98 11.30 1.68%
UPWK 2024-03-22 06:01:4412.98 12.27 1.68%
UPWK 2024-03-22 08:01:4712.61 12.54 0.08%
UPWK 2024-03-22 09:01:3012.73 12.54 1.12%
UPWK 2024-03-22 10:02:0012.53 12.52 -0.40%
UPWK 2024-03-22 11:01:3312.45 12.44 -1.04%
UPWK 2024-03-22 12:01:4712.42 12.41 -1.20%
UPWK 2024-03-22 13:01:3212.46 12.45 -0.88%
UPWK 2024-03-22 14:01:2812.44 12.43 -1.04%
UPWK 2024-03-22 15:01:3112.40 12.39 -1.44%
UPWK 2024-03-22 16:01:4512.48 12.25 -2.16%
UPWK 2024-03-22 17:01:2312.48 12.25 -2.15%
UPWK 2024-03-22 20:01:450.00 0.00 -2.15%
2024-03-25
UPWK 2024-03-25 05:01:3812.79 11.16 -2.15%
UPWK 2024-03-25 07:01:4112.31 11.16 -2.15%
UPWK 2024-03-25 08:01:4312.34 12.19 0.40%
UPWK 2024-03-25 09:01:1912.30 12.20 0.40%
UPWK 2024-03-25 10:02:0412.42 12.41 0.88%
UPWK 2024-03-25 11:01:3012.44 12.43 1.11%
UPWK 2024-03-25 12:01:5112.37 12.36 0.56%
UPWK 2024-03-25 13:01:4012.44 12.43 1.11%
UPWK 2024-03-25 14:01:4512.46 12.45 1.27%
UPWK 2024-03-25 15:01:4012.40 12.39 0.72%
UPWK 2024-03-25 16:01:3812.48 12.35 0.80%
UPWK 2024-03-25 17:01:2112.48 12.35 0.81%
UPWK 2024-03-25 20:01:470.00 0.00 0.08%
2024-03-26
UPWK 2024-03-26 04:01:310.00 11.63 0.08%
UPWK 2024-03-26 05:01:1314.29 11.63 0.08%
UPWK 2024-03-26 06:01:4512.79 11.63 0.08%
UPWK 2024-03-26 07:01:1812.79 11.27 0.08%
UPWK 2024-03-26 08:02:0312.72 12.40 0.00%
UPWK 2024-03-26 09:01:1712.72 12.50 2.28%
UPWK 2024-03-26 10:01:4812.45 12.44 0.57%
UPWK 2024-03-26 11:01:2512.31 12.30 -0.81%
UPWK 2024-03-26 13:01:3012.39 12.38 -0.16%
UPWK 2024-03-26 14:01:5312.38 12.37 -0.16%
UPWK 2024-03-26 15:01:1112.29 12.28 -0.89%
UPWK 2024-03-26 16:01:4212.28 12.11 -2.03%
UPWK 2024-03-26 17:01:1612.39 12.14 -0.81%
UPWK 2024-03-26 18:01:1212.48 12.14 -0.81%
UPWK 2024-03-26 20:01:400.00 0.00 -0.16%
2024-03-27
UPWK 2024-03-27 05:01:1612.69 11.80 -0.16%
UPWK 2024-03-27 06:01:4012.58 11.80 -0.16%
UPWK 2024-03-27 08:01:4512.46 12.11 -0.16%
UPWK 2024-03-27 09:01:2912.48 12.21 2.34%
UPWK 2024-03-27 10:01:4412.24 12.22 0.65%
UPWK 2024-03-27 11:01:2412.16 12.15 0.00%
UPWK 2024-03-27 12:01:5612.23 12.22 0.56%
UPWK 2024-03-27 13:01:2812.25 12.24 0.81%
UPWK 2024-03-27 14:01:4412.19 12.18 0.32%
UPWK 2024-03-27 15:01:0312.24 12.23 0.65%
UPWK 2024-03-27 16:01:1412.31 12.15 1.05%
UPWK 2024-03-27 17:01:0112.31 12.15 1.07%
UPWK 2024-03-27 20:01:390.00 0.00 1.07%
2024-03-28
UPWK 2024-03-28 04:01:430.00 11.63 1.07%
UPWK 2024-03-28 05:01:2512.44 12.21 1.07%
UPWK 2024-03-28 06:01:3212.43 12.26 1.07%
UPWK 2024-03-28 08:01:5112.36 12.27 1.07%
UPWK 2024-03-28 09:01:2212.37 12.27 0.41%
UPWK 2024-03-28 10:01:2912.23 12.22 -0.41%
UPWK 2024-03-28 11:01:2912.22 12.21 -0.49%
UPWK 2024-03-28 12:01:5712.34 12.33 0.41%
UPWK 2024-03-28 13:01:1612.36 12.35 0.66%
UPWK 2024-03-28 14:01:3612.31 12.30 0.16%
UPWK 2024-03-28 15:01:1712.27 12.26 -0.08%
UPWK 2024-03-28 16:01:3712.41 12.22 -0.16%
UPWK 2024-03-28 17:01:2412.41 12.22 0.98%
UPWK 2024-03-28 18:01:3412.40 12.22 0.98%
UPWK 2024-03-28 19:01:2612.41 12.21 -0.49%
UPWK 2024-03-28 20:01:220.00 0.00 -0.49%
2024-04-01
UPWK 2024-04-01 05:01:3814.41 11.02 -0.49%
UPWK 2024-04-01 06:01:3912.68 12.20 -0.49%
UPWK 2024-04-01 07:01:1912.44 12.25 -0.08%
UPWK 2024-04-01 08:01:5212.45 12.32 0.33%
UPWK 2024-04-01 09:01:3212.39 12.28 0.41%
UPWK 2024-04-01 10:01:3512.29 12.28 0.24%
UPWK 2024-04-01 11:01:2712.40 12.39 1.14%
UPWK 2024-04-01 12:01:4612.32 12.31 0.41%
UPWK 2024-04-01 13:01:2312.31 12.30 0.33%
UPWK 2024-04-01 14:01:4912.27 12.26 0.08%
UPWK 2024-04-01 15:01:1912.22 12.21 -0.41%
UPWK 2024-04-01 16:01:4312.38 12.22 -0.41%
UPWK 2024-04-01 17:01:1012.38 12.23 -0.08%
UPWK 2024-04-01 20:01:310.00 0.00 0.90%
2024-04-02
UPWK 2024-04-02 05:01:1613.54 11.00 0.90%
UPWK 2024-04-02 06:01:5812.45 12.16 0.90%
UPWK 2024-04-02 07:01:1712.19 12.15 -0.24%
UPWK 2024-04-02 08:01:3712.15 12.11 -0.49%
UPWK 2024-04-02 09:01:1912.06 12.01 -1.22%
UPWK 2024-04-02 10:01:5011.80 11.79 -3.43%
UPWK 2024-04-02 12:01:4311.86 11.85 -2.85%
UPWK 2024-04-02 13:01:2611.97 11.96 -1.96%
UPWK 2024-04-02 14:01:4312.21 12.20 0.00%
UPWK 2024-04-02 15:01:1712.17 12.16 -0.41%
UPWK 2024-04-02 16:01:5212.27 12.10 -0.65%
UPWK 2024-04-02 17:01:2712.27 12.10 -0.66%
UPWK 2024-04-02 20:01:430.00 0.00 -0.66%
2024-04-03
UPWK 2024-04-03 04:01:310.00 11.63 -0.66%
UPWK 2024-04-03 05:01:1312.44 12.13 0.00%
UPWK 2024-04-03 06:01:4712.42 12.13 0.00%
UPWK 2024-04-03 07:01:2512.41 12.13 0.00%
UPWK 2024-04-03 08:01:5012.28 12.13 0.08%
UPWK 2024-04-03 09:01:1712.27 12.01 -0.25%
UPWK 2024-04-03 10:01:4012.13 12.12 0.08%
UPWK 2024-04-03 11:01:3212.01 12.00 -0.98%
UPWK 2024-04-03 12:01:3512.04 12.03 -0.74%
UPWK 2024-04-03 13:01:1712.09 12.08 -0.41%
UPWK 2024-04-03 14:01:4112.09 12.08 -0.33%
UPWK 2024-04-03 15:01:3112.14 12.13 0.00%
UPWK 2024-04-03 16:01:4112.24 11.90 0.41%
UPWK 2024-04-03 17:01:2412.17 11.90 0.33%
UPWK 2024-04-03 20:01:340.00 0.00 0.33%
2024-04-04
UPWK 2024-04-04 04:01:470.00 10.08 0.33%
UPWK 2024-04-04 05:01:2112.68 10.89 0.33%
UPWK 2024-04-04 07:01:3412.39 10.89 0.33%
UPWK 2024-04-04 08:01:4112.27 11.94 0.33%
UPWK 2024-04-04 09:01:3012.35 11.98 0.33%
UPWK 2024-04-04 10:01:5112.25 12.24 0.58%
UPWK 2024-04-04 11:01:2712.24 12.23 0.41%
UPWK 2024-04-04 12:01:4212.23 12.22 0.33%
UPWK 2024-04-04 13:01:2612.21 12.20 0.25%
UPWK 2024-04-04 14:01:4512.18 12.17 0.00%
UPWK 2024-04-04 15:01:3512.00 11.99 -1.57%
UPWK 2024-04-04 16:01:5811.92 11.91 -1.32%
UPWK 2024-04-04 17:01:2712.38 11.95 -1.89%
UPWK 2024-04-04 20:01:460.00 0.00 -1.89%
2024-04-05
UPWK 2024-04-05 04:01:450.00 11.63 -1.89%
UPWK 2024-04-05 05:01:2512.36 11.92 0.00%
UPWK 2024-04-05 07:01:2712.88 11.99 0.00%
UPWK 2024-04-05 08:01:5012.32 11.99 0.00%
UPWK 2024-04-05 09:01:2212.01 11.92 -0.25%
UPWK 2024-04-05 10:01:5012.00 11.99 0.49%
UPWK 2024-04-05 11:01:2912.00 11.99 0.57%
UPWK 2024-04-05 12:01:4311.98 11.97 0.41%
UPWK 2024-04-05 13:01:2312.01 12.00 0.66%
UPWK 2024-04-05 14:01:4911.86 11.85 -0.57%
UPWK 2024-04-05 15:01:2311.88 11.87 -0.41%
UPWK 2024-04-05 16:01:5012.04 11.80 -0.16%
UPWK 2024-04-05 17:01:2212.04 11.81 -0.16%
UPWK 2024-04-05 20:01:380.00 0.00 -0.16%
2024-04-08
UPWK 2024-04-08 04:01:560.00 11.63 -0.16%
UPWK 2024-04-08 05:01:3512.98 11.63 -0.16%
UPWK 2024-04-08 06:01:5811.90 11.63 -0.16%
UPWK 2024-04-08 07:01:2511.90 11.85 -0.16%
UPWK 2024-04-08 08:01:4312.98 11.91 -0.08%
UPWK 2024-04-08 09:02:0412.37 12.00 0.74%
UPWK 2024-04-08 10:01:5211.97 11.96 0.41%
UPWK 2024-04-08 11:01:2711.88 11.87 -0.25%
UPWK 2024-04-08 12:01:5311.83 11.82 -0.74%
UPWK 2024-04-08 13:01:1811.87 11.86 -0.33%
UPWK 2024-04-08 15:01:1611.89 11.88 -0.25%
UPWK 2024-04-08 16:01:5412.05 11.85 -0.25%
UPWK 2024-04-08 17:01:1512.05 11.89 -0.25%
UPWK 2024-04-08 18:01:5412.05 11.88 1.09%
UPWK 2024-04-08 20:01:390.00 0.00 1.09%
2024-04-09
UPWK 2024-04-09 05:01:2712.24 11.85 1.09%
UPWK 2024-04-09 07:01:3912.24 11.81 -0.25%
UPWK 2024-04-09 08:01:5312.04 11.81 -0.25%
UPWK 2024-04-09 09:01:2612.04 11.92 -0.25%
UPWK 2024-04-09 10:01:3711.98 11.97 0.76%
UPWK 2024-04-09 11:01:1711.96 11.95 0.67%
UPWK 2024-04-09 12:01:4311.97 11.96 0.67%
UPWK 2024-04-09 13:01:2712.07 12.06 1.51%
UPWK 2024-04-09 14:01:5312.06 12.05 1.51%
UPWK 2024-04-09 16:01:5912.15 12.02 1.85%
UPWK 2024-04-09 17:01:2712.15 12.02 1.43%
UPWK 2024-04-09 19:01:4712.10 12.02 1.43%
UPWK 2024-04-09 20:01:340.00 0.00 2.10%
2024-04-10
UPWK 2024-04-10 04:01:5812.40 0.00 2.10%
UPWK 2024-04-10 05:01:2313.28 11.80 2.10%
UPWK 2024-04-10 07:01:2313.28 11.90 2.10%
UPWK 2024-04-10 08:02:0212.15 11.95 -0.84%
UPWK 2024-04-10 09:01:1811.89 11.70 -3.11%
UPWK 2024-04-10 10:01:4711.80 11.79 -2.53%
UPWK 2024-04-10 11:01:2211.85 11.84 -2.10%
UPWK 2024-04-10 12:01:3011.86 11.85 -2.02%
UPWK 2024-04-10 13:01:3111.84 11.83 -2.19%
UPWK 2024-04-10 14:01:3911.84 11.83 -2.27%
UPWK 2024-04-10 15:01:1911.81 11.80 -2.44%
UPWK 2024-04-10 16:01:4612.35 11.80 -1.01%
UPWK 2024-04-10 17:01:1612.35 11.87 -0.99%
UPWK 2024-04-10 18:01:2312.35 11.80 -0.99%
UPWK 2024-04-10 20:01:360.00 0.00 -0.99%
2024-04-11
UPWK 2024-04-11 05:01:3413.02 11.11 -0.99%
UPWK 2024-04-11 07:01:2412.80 11.11 -0.99%
UPWK 2024-04-11 08:01:5111.79 11.62 -0.99%
UPWK 2024-04-11 09:01:1712.12 11.91 0.08%
UPWK 2024-04-11 10:01:4211.93 11.92 0.50%
UPWK 2024-04-11 11:01:1611.77 11.76 -0.91%
UPWK 2024-04-11 12:01:4311.87 11.86 0.00%
UPWK 2024-04-11 13:01:2211.83 11.82 -0.41%
UPWK 2024-04-11 14:01:4211.93 11.92 0.50%
UPWK 2024-04-11 15:01:2611.85 11.84 -0.25%
UPWK 2024-04-11 16:01:3211.97 11.71 0.50%
UPWK 2024-04-11 17:01:2711.97 11.71 0.51%
UPWK 2024-04-11 20:01:520.00 0.00 0.51%
2024-04-12
UPWK 2024-04-12 05:01:3613.00 10.84 0.51%
UPWK 2024-04-12 08:01:1511.96 11.87 0.51%
UPWK 2024-04-12 09:01:0012.06 11.80 -0.76%
UPWK 2024-04-12 10:01:5911.81 11.80 -1.10%
UPWK 2024-04-12 11:01:2811.79 11.78 -1.26%
UPWK 2024-04-12 12:01:2511.76 11.75 -1.52%
UPWK 2024-04-12 13:01:1411.69 11.68 -2.11%
UPWK 2024-04-12 14:01:3711.68 11.67 -2.19%
UPWK 2024-04-12 16:01:5411.97 11.60 -1.85%
UPWK 2024-04-12 17:01:3011.79 11.64 -1.84%
UPWK 2024-04-12 20:01:380.00 0.00 -2.51%
2024-04-15
UPWK 2024-04-15 05:01:1811.84 10.52 -2.51%
UPWK 2024-04-15 07:01:2211.84 10.88 -2.51%
UPWK 2024-04-15 08:01:3611.75 11.66 -2.51%
UPWK 2024-04-15 09:01:0911.80 11.70 -0.25%
UPWK 2024-04-15 10:01:4611.67 11.66 0.25%
UPWK 2024-04-15 11:01:3011.50 11.49 -1.09%
UPWK 2024-04-15 12:01:5211.71 11.70 0.59%
UPWK 2024-04-15 13:01:3111.51 11.50 -1.09%
UPWK 2024-04-15 14:01:3911.37 11.36 -2.18%
UPWK 2024-04-15 15:01:2411.21 11.20 -3.52%
UPWK 2024-04-15 16:01:3911.50 11.16 -3.60%
UPWK 2024-04-15 17:01:1511.37 11.16 -3.70%
UPWK 2024-04-15 18:01:3111.37 11.20 -3.70%
UPWK 2024-04-15 19:01:3011.37 11.16 -3.70%
UPWK 2024-04-15 20:01:420.00 0.00 -3.70%
2024-04-16
UPWK 2024-04-16 05:01:1111.48 10.06 0.00%
UPWK 2024-04-16 06:01:4211.48 10.30 0.00%
UPWK 2024-04-16 08:01:3211.48 11.13 0.00%
UPWK 2024-04-16 09:01:1311.48 11.08 0.00%
UPWK 2024-04-16 10:01:3911.09 11.08 -0.95%
UPWK 2024-04-16 11:01:2111.16 11.15 -0.43%
UPWK 2024-04-16 12:01:4211.19 11.18 -0.09%
UPWK 2024-04-16 14:01:4211.20 11.19 0.00%
UPWK 2024-04-16 15:01:2911.23 11.22 0.17%
UPWK 2024-04-16 16:01:4611.97 11.10 -0.69%
UPWK 2024-04-16 17:01:3011.13 11.12 -0.63%
UPWK 2024-04-16 18:01:4211.97 11.13 -0.63%
UPWK 2024-04-16 20:01:460.00 0.00 -0.63%
2024-04-17
UPWK 2024-04-17 05:01:2712.48 9.88 -0.63%
UPWK 2024-04-17 07:01:2212.48 10.56 -0.63%
UPWK 2024-04-17 08:01:3012.48 11.12 0.54%
UPWK 2024-04-17 09:01:1611.50 11.01 0.54%
UPWK 2024-04-17 10:01:5111.28 11.27 1.43%
UPWK 2024-04-17 11:01:1711.30 11.29 1.61%
UPWK 2024-04-17 12:01:3811.28 11.27 1.34%
UPWK 2024-04-17 13:01:2311.24 11.23 0.98%
UPWK 2024-04-17 14:01:4611.28 11.27 1.43%
UPWK 2024-04-17 15:01:1511.25 11.24 1.07%
UPWK 2024-04-17 16:01:5211.36 11.02 1.16%
UPWK 2024-04-17 17:01:3411.37 11.02 1.17%
UPWK 2024-04-17 20:01:390.00 0.00 1.17%
2024-04-18
UPWK 2024-04-18 05:01:1712.59 9.61 1.17%
UPWK 2024-04-18 07:01:1912.48 9.88 1.17%
UPWK 2024-04-18 08:01:5411.59 11.01 1.17%
UPWK 2024-04-18 09:01:2211.25 11.01 1.17%
UPWK 2024-04-18 10:01:4711.18 11.17 -0.63%
UPWK 2024-04-18 11:01:1211.29 11.28 0.36%
UPWK 2024-04-18 12:01:3311.27 11.26 0.09%
UPWK 2024-04-18 13:01:3611.28 11.27 0.27%
UPWK 2024-04-18 14:01:4711.20 11.19 -0.45%
UPWK 2024-04-18 15:01:2011.14 11.13 -0.99%
UPWK 2024-04-18 16:01:4111.30 11.25 -0.18%
UPWK 2024-04-18 17:01:2511.30 11.02 0.00%
UPWK 2024-04-18 20:01:490.00 0.00 0.00%
2024-04-19
UPWK 2024-04-19 05:01:1611.17 10.90 0.00%
UPWK 2024-04-19 06:01:5412.59 10.90 0.00%
UPWK 2024-04-19 07:01:3911.18 10.90 0.00%
UPWK 2024-04-19 08:01:3812.13 10.90 0.00%
UPWK 2024-04-19 09:01:2012.20 11.01 0.00%
UPWK 2024-04-19 10:02:0411.43 11.42 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.