$UPLD: Upland Software, Inc. - Common Stock
2024-02-27 UPLD 2024-02-27 21:05:20 0.00 0.00 -5.49% 2024-02-28 UPLD 2024-02-28 06:01:29 3.43 2.29 -5.49% UPLD 2024-02-28 07:01:22 3.42 2.30 -5.49% UPLD 2024-02-28 08:01:24 2.98 2.50 -5.49% UPLD 2024-02-28 09:01:43 2.84 2.53 -5.49% UPLD 2024-02-28 10:01:44 2.83 2.53 -5.49% UPLD 2024-02-28 11:01:33 2.50 2.49 -3.30% UPLD 2024-02-28 12:01:24 2.65 2.64 2.56% UPLD 2024-02-28 13:01:25 2.60 2.59 0.37% UPLD 2024-02-28 14:01:45 2.62 2.61 1.10% UPLD 2024-02-28 15:01:24 2.63 2.62 1.83% UPLD 2024-02-28 16:01:39 2.61 2.60 1.10% UPLD 2024-02-28 17:01:21 2.75 2.59 2.20% UPLD 2024-02-28 18:01:37 2.75 2.66 3.10% UPLD 2024-02-28 19:01:38 2.75 2.70 3.10% UPLD 2024-02-28 21:09:02 0.00 0.00 3.10% 2024-02-29 UPLD 2024-02-29 06:01:39 3.03 2.43 3.10% UPLD 2024-02-29 07:01:26 3.03 2.44 3.10% UPLD 2024-02-29 08:01:48 3.01 2.44 3.10% UPLD 2024-02-29 09:01:25 2.74 2.66 3.10% UPLD 2024-02-29 10:01:51 3.55 2.65 0.78% UPLD 2024-02-29 11:01:30 2.72 2.71 2.33% UPLD 2024-02-29 12:01:49 2.81 2.80 5.81% UPLD 2024-02-29 13:01:25 2.81 2.80 6.59% UPLD 2024-02-29 14:01:51 2.91 2.90 10.08% UPLD 2024-02-29 15:01:31 2.95 2.94 11.63% UPLD 2024-02-29 16:01:39 3.02 3.01 14.73% UPLD 2024-02-29 17:01:28 3.75 2.78 11.24% UPLD 2024-02-29 18:01:43 3.74 2.78 9.09% UPLD 2024-02-29 19:01:30 3.73 2.79 9.09% UPLD 2024-02-29 20:01:21 3.63 2.79 9.09% UPLD 2024-02-29 21:10:28 0.00 0.00 9.47% 2024-03-01 UPLD 2024-03-01 06:01:41 4.04 2.29 9.47% UPLD 2024-03-01 07:01:30 4.04 2.30 9.47% UPLD 2024-03-01 08:01:44 4.04 2.65 9.47% UPLD 2024-03-01 09:01:46 4.04 2.89 9.47% UPLD 2024-03-01 10:01:45 4.04 2.52 9.47% UPLD 2024-03-01 11:01:31 3.02 3.01 3.03% UPLD 2024-03-01 12:01:41 3.18 3.17 9.09% UPLD 2024-03-01 13:01:26 3.11 3.10 6.44% UPLD 2024-03-01 14:01:49 3.02 3.01 3.41% UPLD 2024-03-01 15:01:36 2.95 2.94 0.38% UPLD 2024-03-01 16:01:40 2.93 2.92 -0.38% UPLD 2024-03-01 17:01:21 3.40 2.80 -4.55% UPLD 2024-03-01 18:01:40 3.40 2.80 -4.10% 2024-03-04 UPLD 2024-03-04 00:10:36 0.00 0.00 -4.10% UPLD 2024-03-04 06:01:57 3.08 2.29 -4.10% UPLD 2024-03-04 08:01:40 3.08 2.52 -4.10% UPLD 2024-03-04 09:01:32 3.08 2.75 -4.10% UPLD 2024-03-04 11:01:33 2.76 2.75 -2.05% UPLD 2024-03-04 12:01:46 2.68 2.67 -4.78% UPLD 2024-03-04 14:01:57 2.65 2.64 -5.46% UPLD 2024-03-04 15:01:30 2.61 2.60 -6.83% UPLD 2024-03-04 16:01:48 2.62 2.61 -6.48% UPLD 2024-03-04 17:01:26 3.03 2.50 -8.87% UPLD 2024-03-04 18:01:42 3.03 2.54 -9.25% UPLD 2024-03-04 19:01:06 3.03 2.50 -9.25% UPLD 2024-03-04 21:09:17 0.00 0.00 -9.25% 2024-03-05 UPLD 2024-03-05 06:01:45 3.27 1.84 -9.25% UPLD 2024-03-05 08:01:34 3.27 2.44 -9.25% UPLD 2024-03-05 09:01:25 3.13 2.44 -9.25% UPLD 2024-03-05 11:01:28 2.53 2.52 -1.07% UPLD 2024-03-05 12:01:54 2.53 2.52 -0.71% UPLD 2024-03-05 13:01:37 2.59 2.58 1.07% UPLD 2024-03-05 14:01:48 2.58 2.57 1.07% UPLD 2024-03-05 15:01:18 2.52 2.51 -1.07% UPLD 2024-03-05 16:01:29 2.50 2.49 -1.78% UPLD 2024-03-05 17:01:18 2.65 2.48 -1.78% UPLD 2024-03-05 18:01:36 2.65 2.48 -1.96% UPLD 2024-03-05 21:07:15 0.00 0.00 -1.96% 2024-03-06 UPLD 2024-03-06 06:01:58 3.28 2.23 -1.96% UPLD 2024-03-06 07:01:32 3.28 2.43 -1.96% UPLD 2024-03-06 10:01:34 3.13 2.50 3.92% UPLD 2024-03-06 11:01:23 2.55 2.52 1.96% UPLD 2024-03-06 12:01:40 2.58 2.57 3.14% UPLD 2024-03-06 14:02:17 2.55 2.54 1.57% UPLD 2024-03-06 15:01:23 2.57 2.56 2.35% UPLD 2024-03-06 16:01:44 2.62 2.61 4.31% UPLD 2024-03-06 17:01:37 2.65 2.48 3.92% UPLD 2024-03-06 18:01:41 2.65 2.48 4.00% 2024-03-07 UPLD 2024-03-07 06:01:59 3.28 2.23 4.00% UPLD 2024-03-07 08:01:46 3.28 2.43 4.00% UPLD 2024-03-07 09:01:32 2.89 2.43 4.00% UPLD 2024-03-07 11:01:36 2.73 2.72 5.20% UPLD 2024-03-07 14:01:45 2.71 2.70 4.40% UPLD 2024-03-07 15:01:31 2.73 2.72 5.20% UPLD 2024-03-07 16:01:48 2.68 2.67 2.80% UPLD 2024-03-07 17:01:29 2.80 2.44 1.60% UPLD 2024-03-07 18:01:50 2.80 2.44 1.54% UPLD 2024-03-07 21:08:17 0.00 0.00 1.54% 2024-03-08 UPLD 2024-03-08 05:01:35 2.93 0.00 1.54% UPLD 2024-03-08 06:01:49 2.93 2.23 1.54% UPLD 2024-03-08 09:01:18 2.89 2.40 1.54% UPLD 2024-03-08 10:01:44 2.89 2.47 1.54% UPLD 2024-03-08 11:01:28 2.75 2.74 3.85% UPLD 2024-03-08 12:01:46 2.70 2.69 2.69% UPLD 2024-03-08 13:01:26 2.64 2.63 -0.38% UPLD 2024-03-08 15:01:20 2.60 2.59 -1.54% UPLD 2024-03-08 16:01:56 2.61 2.60 -1.15% UPLD 2024-03-08 17:01:30 2.89 2.52 -3.85% UPLD 2024-03-08 18:01:29 2.89 2.52 -3.79% UPLD 2024-03-08 20:01:32 2.82 2.52 -3.79% UPLD 2024-03-08 21:07:17 0.00 0.00 -3.79% UPLD 2024-03-08 22:06:52 2.82 2.52 -3.79% 2024-03-11 UPLD 2024-03-11 00:13:37 0.00 0.00 -3.79% UPLD 2024-03-11 05:01:23 3.19 2.23 -3.79% UPLD 2024-03-11 06:01:57 3.19 2.24 -3.79% UPLD 2024-03-11 07:01:38 3.19 2.33 -3.79% UPLD 2024-03-11 08:01:31 2.89 2.52 -3.79% UPLD 2024-03-11 09:01:26 2.89 2.33 -3.79% UPLD 2024-03-11 10:02:09 2.58 2.57 1.14% UPLD 2024-03-11 11:01:30 2.60 2.59 2.27% UPLD 2024-03-11 12:01:41 2.52 2.51 -0.76% UPLD 2024-03-11 13:01:54 2.54 2.53 0.00% UPLD 2024-03-11 14:01:47 2.51 2.50 -1.52% UPLD 2024-03-11 15:01:32 2.52 2.51 -1.14% UPLD 2024-03-11 16:01:45 2.70 2.47 -1.52% UPLD 2024-03-11 17:01:25 2.70 2.47 -1.57% UPLD 2024-03-11 20:01:34 0.00 0.00 -1.57% 2024-03-12 UPLD 2024-03-12 05:01:23 3.19 2.24 -1.57% UPLD 2024-03-12 07:01:30 3.19 2.43 -1.57% UPLD 2024-03-12 09:01:27 2.56 2.50 0.39% UPLD 2024-03-12 10:01:48 2.48 2.47 -0.79% UPLD 2024-03-12 11:01:36 2.49 2.48 -0.39% UPLD 2024-03-12 12:01:42 2.50 2.49 0.00% UPLD 2024-03-12 13:01:38 2.51 2.50 0.00% UPLD 2024-03-12 14:01:44 2.59 2.58 3.15% UPLD 2024-03-12 16:01:44 2.80 2.46 -1.18% UPLD 2024-03-12 17:01:25 2.80 2.46 -1.20% UPLD 2024-03-12 20:01:42 0.00 0.00 -1.20% 2024-03-13 UPLD 2024-03-13 05:01:28 3.19 2.23 -1.20% UPLD 2024-03-13 08:01:56 2.89 2.46 -1.20% UPLD 2024-03-13 10:01:52 2.48 2.47 0.40% UPLD 2024-03-13 11:01:26 2.45 2.44 -1.20% UPLD 2024-03-13 13:01:31 2.41 2.40 -2.80% UPLD 2024-03-13 14:01:42 2.39 2.38 -3.20% UPLD 2024-03-13 15:01:31 2.41 2.40 -2.80% UPLD 2024-03-13 16:01:38 2.76 2.35 -4.40% UPLD 2024-03-13 17:01:15 2.76 2.35 -4.45% UPLD 2024-03-13 19:01:28 2.67 2.35 -4.45% UPLD 2024-03-13 20:01:42 0.00 0.00 -4.45% 2024-03-14 UPLD 2024-03-14 05:01:32 2.99 2.12 -4.45% UPLD 2024-03-14 07:01:31 2.99 2.15 -4.45% UPLD 2024-03-14 08:01:41 2.89 2.35 -4.45% UPLD 2024-03-14 10:01:48 2.36 2.35 0.00% UPLD 2024-03-14 11:01:42 2.35 2.34 -0.40% UPLD 2024-03-14 12:01:51 2.33 2.32 -1.62% UPLD 2024-03-14 13:01:39 2.39 2.38 0.81% UPLD 2024-03-14 14:01:46 2.37 2.36 0.40% UPLD 2024-03-14 15:01:24 2.35 2.34 -0.81% UPLD 2024-03-14 16:01:47 2.40 2.30 1.62% UPLD 2024-03-14 17:01:28 2.84 2.30 1.69% UPLD 2024-03-14 20:01:41 0.00 0.00 1.69% 2024-03-15 UPLD 2024-03-15 05:01:31 2.99 2.11 1.69% UPLD 2024-03-15 08:01:42 2.50 2.11 1.69% UPLD 2024-03-15 10:01:41 2.40 2.38 -0.42% UPLD 2024-03-15 11:01:24 2.43 2.42 0.85% UPLD 2024-03-15 12:01:49 2.41 2.40 0.00% UPLD 2024-03-15 13:01:38 2.39 2.38 -0.85% UPLD 2024-03-15 14:01:39 2.39 2.38 -0.42% UPLD 2024-03-15 15:01:25 2.39 2.38 -0.85% UPLD 2024-03-15 16:01:49 2.52 2.35 0.42% UPLD 2024-03-15 20:01:35 0.00 0.00 0.42% 2024-03-18 UPLD 2024-03-18 05:01:26 3.85 1.01 0.42% UPLD 2024-03-18 08:01:52 2.50 2.42 0.42% UPLD 2024-03-18 09:01:25 2.89 1.75 0.42% UPLD 2024-03-18 10:02:24 2.39 2.38 -1.25% UPLD 2024-03-18 11:01:17 2.48 2.47 2.92% UPLD 2024-03-18 12:01:45 2.45 2.44 1.25% UPLD 2024-03-18 13:01:23 2.44 2.43 0.83% UPLD 2024-03-18 14:01:50 2.46 2.45 2.08% UPLD 2024-03-18 15:01:23 2.51 2.50 3.75% UPLD 2024-03-18 16:01:48 2.80 2.38 2.08% UPLD 2024-03-18 17:01:20 2.76 2.38 2.07% UPLD 2024-03-18 20:01:40 0.00 0.00 2.07% 2024-03-19 UPLD 2024-03-19 04:01:52 0.00 2.46 2.07% UPLD 2024-03-19 05:01:13 2.99 2.46 2.07% UPLD 2024-03-19 09:01:27 2.89 2.21 2.07% UPLD 2024-03-19 10:01:38 2.53 2.52 2.49% UPLD 2024-03-19 11:01:28 2.55 2.54 3.32% UPLD 2024-03-19 15:01:34 2.58 2.57 4.98% UPLD 2024-03-19 16:01:58 2.80 2.38 2.49% UPLD 2024-03-19 17:01:16 2.80 2.38 2.44% UPLD 2024-03-19 20:01:51 0.00 0.00 2.44% 2024-03-20 UPLD 2024-03-20 05:01:44 2.99 1.94 2.44% UPLD 2024-03-20 07:01:03 2.99 2.18 2.44% UPLD 2024-03-20 08:01:41 2.89 2.18 2.44% UPLD 2024-03-20 10:01:53 2.52 2.51 0.00% UPLD 2024-03-20 11:01:12 2.57 2.56 1.63% UPLD 2024-03-20 12:01:51 2.52 2.51 0.00% UPLD 2024-03-20 14:01:51 2.53 2.52 0.00% UPLD 2024-03-20 15:01:25 2.67 2.66 5.69% UPLD 2024-03-20 16:01:57 2.89 2.40 4.07% UPLD 2024-03-20 17:01:13 2.89 2.40 3.97% UPLD 2024-03-20 20:01:44 0.00 0.00 6.35% 2024-03-21 UPLD 2024-03-21 05:01:40 2.99 1.94 6.35% UPLD 2024-03-21 06:02:07 2.99 1.93 6.35% UPLD 2024-03-21 07:01:30 2.99 2.20 6.35% UPLD 2024-03-21 09:01:17 2.89 2.20 6.35% UPLD 2024-03-21 10:01:48 2.68 2.67 1.98% UPLD 2024-03-21 11:01:29 2.70 2.69 3.17% UPLD 2024-03-21 12:01:56 2.69 2.68 2.78% UPLD 2024-03-21 13:01:23 2.76 2.75 5.56% UPLD 2024-03-21 14:01:35 2.74 2.73 4.37% UPLD 2024-03-21 15:01:24 2.75 2.74 5.16% UPLD 2024-03-21 16:01:38 2.89 2.65 7.14% UPLD 2024-03-21 17:01:21 2.89 2.65 6.87% UPLD 2024-03-21 19:01:21 2.89 2.65 8.40% UPLD 2024-03-21 20:01:51 0.00 0.00 8.40% 2024-03-22 UPLD 2024-03-22 05:01:18 3.28 1.93 8.40% UPLD 2024-03-22 07:01:20 3.28 2.25 8.40% UPLD 2024-03-22 09:01:30 2.89 2.25 8.40% UPLD 2024-03-22 10:02:00 2.90 2.89 3.44% UPLD 2024-03-22 11:01:33 2.88 2.87 2.67% UPLD 2024-03-22 12:01:47 2.89 2.88 3.44% UPLD 2024-03-22 13:01:32 2.84 2.83 1.53% UPLD 2024-03-22 14:01:28 2.85 2.84 1.91% UPLD 2024-03-22 15:01:31 2.88 2.87 2.67% UPLD 2024-03-22 16:01:45 2.92 2.61 0.38% UPLD 2024-03-22 17:01:23 2.92 2.63 2.14% UPLD 2024-03-22 18:01:23 3.00 2.63 1.79% UPLD 2024-03-22 20:01:45 0.00 0.00 1.79% 2024-03-25 UPLD 2024-03-25 05:01:38 3.28 1.93 1.79% UPLD 2024-03-25 06:01:54 2.81 1.93 1.79% UPLD 2024-03-25 07:01:41 2.81 2.14 1.79% UPLD 2024-03-25 09:01:19 2.81 2.16 1.79% UPLD 2024-03-25 10:02:04 2.92 2.91 3.93% UPLD 2024-03-25 11:01:29 3.10 3.09 10.36% UPLD 2024-03-25 12:01:51 3.06 3.05 8.57% UPLD 2024-03-25 13:01:40 3.08 3.07 9.64% UPLD 2024-03-25 14:01:45 3.01 3.00 6.79% UPLD 2024-03-25 15:01:40 3.09 3.08 9.64% UPLD 2024-03-25 16:01:38 3.09 2.80 7.14% UPLD 2024-03-25 17:01:21 3.09 2.80 7.12% UPLD 2024-03-25 20:01:47 0.00 0.00 7.12% 2024-03-26 UPLD 2024-03-26 05:01:13 3.52 2.70 7.12% UPLD 2024-03-26 07:01:18 3.47 2.77 7.12% UPLD 2024-03-26 09:01:17 3.09 2.77 7.12% UPLD 2024-03-26 10:01:48 3.08 3.07 2.14% UPLD 2024-03-26 11:01:25 3.11 3.10 3.20% UPLD 2024-03-26 12:01:40 3.12 3.11 3.56% UPLD 2024-03-26 13:01:30 3.15 3.14 4.98% UPLD 2024-03-26 14:01:53 3.19 3.18 6.41% UPLD 2024-03-26 15:01:11 3.17 3.16 5.34% UPLD 2024-03-26 16:01:42 3.46 3.02 1.42% UPLD 2024-03-26 17:01:16 3.46 3.02 1.33% UPLD 2024-03-26 20:01:40 0.00 0.00 1.33% 2024-03-27 UPLD 2024-03-27 05:01:16 3.54 2.27 1.33% UPLD 2024-03-27 06:01:40 3.52 2.28 1.33% UPLD 2024-03-27 07:01:25 3.52 2.64 1.33% UPLD 2024-03-27 09:01:29 3.52 2.64 -1.33% UPLD 2024-03-27 10:01:44 3.06 3.05 0.33% UPLD 2024-03-27 13:01:28 3.04 3.03 -0.33% UPLD 2024-03-27 14:01:44 3.06 3.05 0.33% UPLD 2024-03-27 15:01:03 3.05 3.04 -0.33% UPLD 2024-03-27 16:01:14 3.11 2.88 -0.33% UPLD 2024-03-27 20:01:39 0.00 0.00 -0.33% 2024-03-28 UPLD 2024-03-28 05:01:25 3.52 2.28 -0.33% UPLD 2024-03-28 07:01:22 3.52 2.57 -0.33% UPLD 2024-03-28 10:01:29 3.19 3.17 4.59% UPLD 2024-03-28 11:01:29 3.06 3.05 0.33% UPLD 2024-03-28 12:01:57 3.03 3.02 -0.66% UPLD 2024-03-28 13:01:16 3.01 3.00 -1.31% UPLD 2024-03-28 14:01:36 3.08 3.06 0.98% UPLD 2024-03-28 15:01:17 3.04 3.03 0.00% UPLD 2024-03-28 16:01:37 3.50 2.80 1.64% UPLD 2024-03-28 18:01:34 3.20 2.80 1.64% UPLD 2024-03-28 20:01:22 0.00 0.00 1.64%