investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2024-02-27

UPLD 2024-02-27 21:05:200.00 0.00 -5.49%
2024-02-28

UPLD 2024-02-28 06:01:293.43 2.29 -5.49%
UPLD 2024-02-28 07:01:223.42 2.30 -5.49%
UPLD 2024-02-28 08:01:242.98 2.50 -5.49%
UPLD 2024-02-28 09:01:432.84 2.53 -5.49%
UPLD 2024-02-28 10:01:442.83 2.53 -5.49%
UPLD 2024-02-28 11:01:332.50 2.49 -3.30%
UPLD 2024-02-28 12:01:242.65 2.64 2.56%
UPLD 2024-02-28 13:01:252.60 2.59 0.37%
UPLD 2024-02-28 14:01:452.62 2.61 1.10%
UPLD 2024-02-28 15:01:242.63 2.62 1.83%
UPLD 2024-02-28 16:01:392.61 2.60 1.10%
UPLD 2024-02-28 17:01:212.75 2.59 2.20%
UPLD 2024-02-28 18:01:372.75 2.66 3.10%
UPLD 2024-02-28 19:01:382.75 2.70 3.10%
UPLD 2024-02-28 21:09:020.00 0.00 3.10%
2024-02-29

UPLD 2024-02-29 06:01:393.03 2.43 3.10%
UPLD 2024-02-29 07:01:263.03 2.44 3.10%
UPLD 2024-02-29 08:01:483.01 2.44 3.10%
UPLD 2024-02-29 09:01:252.74 2.66 3.10%
UPLD 2024-02-29 10:01:513.55 2.65 0.78%
UPLD 2024-02-29 11:01:302.72 2.71 2.33%
UPLD 2024-02-29 12:01:492.81 2.80 5.81%
UPLD 2024-02-29 13:01:252.81 2.80 6.59%
UPLD 2024-02-29 14:01:512.91 2.90 10.08%
UPLD 2024-02-29 15:01:312.95 2.94 11.63%
UPLD 2024-02-29 16:01:393.02 3.01 14.73%
UPLD 2024-02-29 17:01:283.75 2.78 11.24%
UPLD 2024-02-29 18:01:433.74 2.78 9.09%
UPLD 2024-02-29 19:01:303.73 2.79 9.09%
UPLD 2024-02-29 20:01:213.63 2.79 9.09%
UPLD 2024-02-29 21:10:280.00 0.00 9.47%
2024-03-01

UPLD 2024-03-01 06:01:414.04 2.29 9.47%
UPLD 2024-03-01 07:01:304.04 2.30 9.47%
UPLD 2024-03-01 08:01:444.04 2.65 9.47%
UPLD 2024-03-01 09:01:464.04 2.89 9.47%
UPLD 2024-03-01 10:01:454.04 2.52 9.47%
UPLD 2024-03-01 11:01:313.02 3.01 3.03%
UPLD 2024-03-01 12:01:413.18 3.17 9.09%
UPLD 2024-03-01 13:01:263.11 3.10 6.44%
UPLD 2024-03-01 14:01:493.02 3.01 3.41%
UPLD 2024-03-01 15:01:362.95 2.94 0.38%
UPLD 2024-03-01 16:01:402.93 2.92 -0.38%
UPLD 2024-03-01 17:01:213.40 2.80 -4.55%
UPLD 2024-03-01 18:01:403.40 2.80 -4.10%
2024-03-04

UPLD 2024-03-04 00:10:360.00 0.00 -4.10%
UPLD 2024-03-04 06:01:573.08 2.29 -4.10%
UPLD 2024-03-04 08:01:403.08 2.52 -4.10%
UPLD 2024-03-04 09:01:323.08 2.75 -4.10%
UPLD 2024-03-04 11:01:332.76 2.75 -2.05%
UPLD 2024-03-04 12:01:462.68 2.67 -4.78%
UPLD 2024-03-04 14:01:572.65 2.64 -5.46%
UPLD 2024-03-04 15:01:302.61 2.60 -6.83%
UPLD 2024-03-04 16:01:482.62 2.61 -6.48%
UPLD 2024-03-04 17:01:263.03 2.50 -8.87%
UPLD 2024-03-04 18:01:423.03 2.54 -9.25%
UPLD 2024-03-04 19:01:063.03 2.50 -9.25%
UPLD 2024-03-04 21:09:170.00 0.00 -9.25%
2024-03-05

UPLD 2024-03-05 06:01:453.27 1.84 -9.25%
UPLD 2024-03-05 08:01:343.27 2.44 -9.25%
UPLD 2024-03-05 09:01:253.13 2.44 -9.25%
UPLD 2024-03-05 11:01:282.53 2.52 -1.07%
UPLD 2024-03-05 12:01:542.53 2.52 -0.71%
UPLD 2024-03-05 13:01:372.59 2.58 1.07%
UPLD 2024-03-05 14:01:482.58 2.57 1.07%
UPLD 2024-03-05 15:01:182.52 2.51 -1.07%
UPLD 2024-03-05 16:01:292.50 2.49 -1.78%
UPLD 2024-03-05 17:01:182.65 2.48 -1.78%
UPLD 2024-03-05 18:01:362.65 2.48 -1.96%
UPLD 2024-03-05 21:07:150.00 0.00 -1.96%
2024-03-06

UPLD 2024-03-06 06:01:583.28 2.23 -1.96%
UPLD 2024-03-06 07:01:323.28 2.43 -1.96%
UPLD 2024-03-06 10:01:343.13 2.50 3.92%
UPLD 2024-03-06 11:01:232.55 2.52 1.96%
UPLD 2024-03-06 12:01:402.58 2.57 3.14%
UPLD 2024-03-06 14:02:172.55 2.54 1.57%
UPLD 2024-03-06 15:01:232.57 2.56 2.35%
UPLD 2024-03-06 16:01:442.62 2.61 4.31%
UPLD 2024-03-06 17:01:372.65 2.48 3.92%
UPLD 2024-03-06 18:01:412.65 2.48 4.00%
2024-03-07

UPLD 2024-03-07 06:01:593.28 2.23 4.00%
UPLD 2024-03-07 08:01:463.28 2.43 4.00%
UPLD 2024-03-07 09:01:322.89 2.43 4.00%
UPLD 2024-03-07 11:01:362.73 2.72 5.20%
UPLD 2024-03-07 14:01:452.71 2.70 4.40%
UPLD 2024-03-07 15:01:312.73 2.72 5.20%
UPLD 2024-03-07 16:01:482.68 2.67 2.80%
UPLD 2024-03-07 17:01:292.80 2.44 1.60%
UPLD 2024-03-07 18:01:502.80 2.44 1.54%
UPLD 2024-03-07 21:08:170.00 0.00 1.54%
2024-03-08

UPLD 2024-03-08 05:01:352.93 0.00 1.54%
UPLD 2024-03-08 06:01:492.93 2.23 1.54%
UPLD 2024-03-08 09:01:182.89 2.40 1.54%
UPLD 2024-03-08 10:01:442.89 2.47 1.54%
UPLD 2024-03-08 11:01:282.75 2.74 3.85%
UPLD 2024-03-08 12:01:462.70 2.69 2.69%
UPLD 2024-03-08 13:01:262.64 2.63 -0.38%
UPLD 2024-03-08 15:01:202.60 2.59 -1.54%
UPLD 2024-03-08 16:01:562.61 2.60 -1.15%
UPLD 2024-03-08 17:01:302.89 2.52 -3.85%
UPLD 2024-03-08 18:01:292.89 2.52 -3.79%
UPLD 2024-03-08 20:01:322.82 2.52 -3.79%
UPLD 2024-03-08 21:07:170.00 0.00 -3.79%
UPLD 2024-03-08 22:06:522.82 2.52 -3.79%
2024-03-11

UPLD 2024-03-11 00:13:370.00 0.00 -3.79%
UPLD 2024-03-11 05:01:233.19 2.23 -3.79%
UPLD 2024-03-11 06:01:573.19 2.24 -3.79%
UPLD 2024-03-11 07:01:383.19 2.33 -3.79%
UPLD 2024-03-11 08:01:312.89 2.52 -3.79%
UPLD 2024-03-11 09:01:262.89 2.33 -3.79%
UPLD 2024-03-11 10:02:092.58 2.57 1.14%
UPLD 2024-03-11 11:01:302.60 2.59 2.27%
UPLD 2024-03-11 12:01:412.52 2.51 -0.76%
UPLD 2024-03-11 13:01:542.54 2.53 0.00%
UPLD 2024-03-11 14:01:472.51 2.50 -1.52%
UPLD 2024-03-11 15:01:322.52 2.51 -1.14%
UPLD 2024-03-11 16:01:452.70 2.47 -1.52%
UPLD 2024-03-11 17:01:252.70 2.47 -1.57%
UPLD 2024-03-11 20:01:340.00 0.00 -1.57%
2024-03-12

UPLD 2024-03-12 05:01:233.19 2.24 -1.57%
UPLD 2024-03-12 07:01:303.19 2.43 -1.57%
UPLD 2024-03-12 09:01:272.56 2.50 0.39%
UPLD 2024-03-12 10:01:482.48 2.47 -0.79%
UPLD 2024-03-12 11:01:362.49 2.48 -0.39%
UPLD 2024-03-12 12:01:422.50 2.49 0.00%
UPLD 2024-03-12 13:01:382.51 2.50 0.00%
UPLD 2024-03-12 14:01:442.59 2.58 3.15%
UPLD 2024-03-12 16:01:442.80 2.46 -1.18%
UPLD 2024-03-12 17:01:252.80 2.46 -1.20%
UPLD 2024-03-12 20:01:420.00 0.00 -1.20%
2024-03-13

UPLD 2024-03-13 05:01:283.19 2.23 -1.20%
UPLD 2024-03-13 08:01:562.89 2.46 -1.20%
UPLD 2024-03-13 10:01:522.48 2.47 0.40%
UPLD 2024-03-13 11:01:262.45 2.44 -1.20%
UPLD 2024-03-13 13:01:312.41 2.40 -2.80%
UPLD 2024-03-13 14:01:422.39 2.38 -3.20%
UPLD 2024-03-13 15:01:312.41 2.40 -2.80%
UPLD 2024-03-13 16:01:382.76 2.35 -4.40%
UPLD 2024-03-13 17:01:152.76 2.35 -4.45%
UPLD 2024-03-13 19:01:282.67 2.35 -4.45%
UPLD 2024-03-13 20:01:420.00 0.00 -4.45%
2024-03-14

UPLD 2024-03-14 05:01:322.99 2.12 -4.45%
UPLD 2024-03-14 07:01:312.99 2.15 -4.45%
UPLD 2024-03-14 08:01:412.89 2.35 -4.45%
UPLD 2024-03-14 10:01:482.36 2.35 0.00%
UPLD 2024-03-14 11:01:422.35 2.34 -0.40%
UPLD 2024-03-14 12:01:512.33 2.32 -1.62%
UPLD 2024-03-14 13:01:392.39 2.38 0.81%
UPLD 2024-03-14 14:01:462.37 2.36 0.40%
UPLD 2024-03-14 15:01:242.35 2.34 -0.81%
UPLD 2024-03-14 16:01:472.40 2.30 1.62%
UPLD 2024-03-14 17:01:282.84 2.30 1.69%
UPLD 2024-03-14 20:01:410.00 0.00 1.69%
2024-03-15

UPLD 2024-03-15 05:01:312.99 2.11 1.69%
UPLD 2024-03-15 08:01:422.50 2.11 1.69%
UPLD 2024-03-15 10:01:412.40 2.38 -0.42%
UPLD 2024-03-15 11:01:242.43 2.42 0.85%
UPLD 2024-03-15 12:01:492.41 2.40 0.00%
UPLD 2024-03-15 13:01:382.39 2.38 -0.85%
UPLD 2024-03-15 14:01:392.39 2.38 -0.42%
UPLD 2024-03-15 15:01:252.39 2.38 -0.85%
UPLD 2024-03-15 16:01:492.52 2.35 0.42%
UPLD 2024-03-15 20:01:350.00 0.00 0.42%
2024-03-18

UPLD 2024-03-18 05:01:263.85 1.01 0.42%
UPLD 2024-03-18 08:01:522.50 2.42 0.42%
UPLD 2024-03-18 09:01:252.89 1.75 0.42%
UPLD 2024-03-18 10:02:242.39 2.38 -1.25%
UPLD 2024-03-18 11:01:172.48 2.47 2.92%
UPLD 2024-03-18 12:01:452.45 2.44 1.25%
UPLD 2024-03-18 13:01:232.44 2.43 0.83%
UPLD 2024-03-18 14:01:502.46 2.45 2.08%
UPLD 2024-03-18 15:01:232.51 2.50 3.75%
UPLD 2024-03-18 16:01:482.80 2.38 2.08%
UPLD 2024-03-18 17:01:202.76 2.38 2.07%
UPLD 2024-03-18 20:01:400.00 0.00 2.07%
2024-03-19

UPLD 2024-03-19 04:01:520.00 2.46 2.07%
UPLD 2024-03-19 05:01:132.99 2.46 2.07%
UPLD 2024-03-19 09:01:272.89 2.21 2.07%
UPLD 2024-03-19 10:01:382.53 2.52 2.49%
UPLD 2024-03-19 11:01:282.55 2.54 3.32%
UPLD 2024-03-19 15:01:342.58 2.57 4.98%
UPLD 2024-03-19 16:01:582.80 2.38 2.49%
UPLD 2024-03-19 17:01:162.80 2.38 2.44%
UPLD 2024-03-19 20:01:510.00 0.00 2.44%
2024-03-20

UPLD 2024-03-20 05:01:442.99 1.94 2.44%
UPLD 2024-03-20 07:01:032.99 2.18 2.44%
UPLD 2024-03-20 08:01:412.89 2.18 2.44%
UPLD 2024-03-20 10:01:532.52 2.51 0.00%
UPLD 2024-03-20 11:01:122.57 2.56 1.63%
UPLD 2024-03-20 12:01:512.52 2.51 0.00%
UPLD 2024-03-20 14:01:512.53 2.52 0.00%
UPLD 2024-03-20 15:01:252.67 2.66 5.69%
UPLD 2024-03-20 16:01:572.89 2.40 4.07%
UPLD 2024-03-20 17:01:132.89 2.40 3.97%
UPLD 2024-03-20 20:01:440.00 0.00 6.35%
2024-03-21

UPLD 2024-03-21 05:01:402.99 1.94 6.35%
UPLD 2024-03-21 06:02:072.99 1.93 6.35%
UPLD 2024-03-21 07:01:302.99 2.20 6.35%
UPLD 2024-03-21 09:01:172.89 2.20 6.35%
UPLD 2024-03-21 10:01:482.68 2.67 1.98%
UPLD 2024-03-21 11:01:292.70 2.69 3.17%
UPLD 2024-03-21 12:01:562.69 2.68 2.78%
UPLD 2024-03-21 13:01:232.76 2.75 5.56%
UPLD 2024-03-21 14:01:352.74 2.73 4.37%
UPLD 2024-03-21 15:01:242.75 2.74 5.16%
UPLD 2024-03-21 16:01:382.89 2.65 7.14%
UPLD 2024-03-21 17:01:212.89 2.65 6.87%
UPLD 2024-03-21 19:01:212.89 2.65 8.40%
UPLD 2024-03-21 20:01:510.00 0.00 8.40%
2024-03-22

UPLD 2024-03-22 05:01:183.28 1.93 8.40%
UPLD 2024-03-22 07:01:203.28 2.25 8.40%
UPLD 2024-03-22 09:01:302.89 2.25 8.40%
UPLD 2024-03-22 10:02:002.90 2.89 3.44%
UPLD 2024-03-22 11:01:332.88 2.87 2.67%
UPLD 2024-03-22 12:01:472.89 2.88 3.44%
UPLD 2024-03-22 13:01:322.84 2.83 1.53%
UPLD 2024-03-22 14:01:282.85 2.84 1.91%
UPLD 2024-03-22 15:01:312.88 2.87 2.67%
UPLD 2024-03-22 16:01:452.92 2.61 0.38%
UPLD 2024-03-22 17:01:232.92 2.63 2.14%
UPLD 2024-03-22 18:01:233.00 2.63 1.79%
UPLD 2024-03-22 20:01:450.00 0.00 1.79%
2024-03-25

UPLD 2024-03-25 05:01:383.28 1.93 1.79%
UPLD 2024-03-25 06:01:542.81 1.93 1.79%
UPLD 2024-03-25 07:01:412.81 2.14 1.79%
UPLD 2024-03-25 09:01:192.81 2.16 1.79%
UPLD 2024-03-25 10:02:042.92 2.91 3.93%
UPLD 2024-03-25 11:01:293.10 3.09 10.36%
UPLD 2024-03-25 12:01:513.06 3.05 8.57%
UPLD 2024-03-25 13:01:403.08 3.07 9.64%
UPLD 2024-03-25 14:01:453.01 3.00 6.79%
UPLD 2024-03-25 15:01:403.09 3.08 9.64%
UPLD 2024-03-25 16:01:383.09 2.80 7.14%
UPLD 2024-03-25 17:01:213.09 2.80 7.12%
UPLD 2024-03-25 20:01:470.00 0.00 7.12%
2024-03-26

UPLD 2024-03-26 05:01:133.52 2.70 7.12%
UPLD 2024-03-26 07:01:183.47 2.77 7.12%
UPLD 2024-03-26 09:01:173.09 2.77 7.12%
UPLD 2024-03-26 10:01:483.08 3.07 2.14%
UPLD 2024-03-26 11:01:253.11 3.10 3.20%
UPLD 2024-03-26 12:01:403.12 3.11 3.56%
UPLD 2024-03-26 13:01:303.15 3.14 4.98%
UPLD 2024-03-26 14:01:533.19 3.18 6.41%
UPLD 2024-03-26 15:01:113.17 3.16 5.34%
UPLD 2024-03-26 16:01:423.46 3.02 1.42%
UPLD 2024-03-26 17:01:163.46 3.02 1.33%
UPLD 2024-03-26 20:01:400.00 0.00 1.33%
2024-03-27

UPLD 2024-03-27 05:01:163.54 2.27 1.33%
UPLD 2024-03-27 06:01:403.52 2.28 1.33%
UPLD 2024-03-27 07:01:253.52 2.64 1.33%
UPLD 2024-03-27 09:01:293.52 2.64 -1.33%
UPLD 2024-03-27 10:01:443.06 3.05 0.33%
UPLD 2024-03-27 13:01:283.04 3.03 -0.33%
UPLD 2024-03-27 14:01:443.06 3.05 0.33%
UPLD 2024-03-27 15:01:033.05 3.04 -0.33%
UPLD 2024-03-27 16:01:143.11 2.88 -0.33%
UPLD 2024-03-27 20:01:390.00 0.00 -0.33%
2024-03-28

UPLD 2024-03-28 05:01:253.52 2.28 -0.33%
UPLD 2024-03-28 07:01:223.52 2.57 -0.33%
UPLD 2024-03-28 10:01:293.19 3.17 4.59%
UPLD 2024-03-28 11:01:293.06 3.05 0.33%
UPLD 2024-03-28 12:01:573.03 3.02 -0.66%
UPLD 2024-03-28 13:01:163.01 3.00 -1.31%
UPLD 2024-03-28 14:01:363.08 3.06 0.98%
UPLD 2024-03-28 15:01:173.04 3.03 0.00%
UPLD 2024-03-28 16:01:373.50 2.80 1.64%
UPLD 2024-03-28 18:01:343.20 2.80 1.64%
UPLD 2024-03-28 20:01:220.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.