investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2024-03-20
UEIC 2024-03-20 15:01:2510.05 9.98 -0.31%
UEIC 2024-03-20 16:01:5315.54 9.10 -0.63%
UEIC 2024-03-20 17:01:1315.54 9.10 -0.60%
UEIC 2024-03-20 20:01:400.00 0.00 -0.60%
2024-03-21
UEIC 2024-03-21 05:01:4016.00 6.87 -0.60%
UEIC 2024-03-21 06:02:0616.00 9.99 -0.60%
UEIC 2024-03-21 08:01:4415.00 9.99 -0.60%
UEIC 2024-03-21 10:01:4810.32 9.99 1.99%
UEIC 2024-03-21 11:01:2910.04 9.98 0.10%
UEIC 2024-03-21 12:01:5610.04 9.99 -0.20%
UEIC 2024-03-21 13:01:2310.10 10.04 0.40%
UEIC 2024-03-21 14:01:3410.07 10.00 0.40%
UEIC 2024-03-21 15:01:2310.07 10.01 0.60%
UEIC 2024-03-21 16:01:3710.17 7.51 0.60%
UEIC 2024-03-21 17:01:2010.17 8.33 0.60%
UEIC 2024-03-21 20:01:470.00 0.00 0.60%
2024-03-22
UEIC 2024-03-22 05:01:1510.17 4.03 0.60%
UEIC 2024-03-22 07:01:1910.17 8.33 0.60%
UEIC 2024-03-22 10:01:599.85 9.62 -2.50%
UEIC 2024-03-22 11:01:299.83 9.76 -2.40%
UEIC 2024-03-22 12:01:469.89 9.78 -2.60%
UEIC 2024-03-22 13:01:2810.05 9.97 -0.70%
UEIC 2024-03-22 14:01:2710.17 10.05 0.40%
UEIC 2024-03-22 15:01:3010.17 10.00 -0.50%
UEIC 2024-03-22 16:01:4415.54 7.51 0.00%
UEIC 2024-03-22 17:01:1915.54 8.33 0.00%
UEIC 2024-03-22 20:01:450.00 0.00 0.00%
2024-03-25
UEIC 2024-03-25 05:01:3816.09 4.03 0.00%
UEIC 2024-03-25 07:01:4116.09 8.33 0.00%
UEIC 2024-03-25 10:02:0010.27 9.94 1.59%
UEIC 2024-03-25 11:01:2910.18 10.06 1.19%
UEIC 2024-03-25 12:01:4610.14 9.96 0.40%
UEIC 2024-03-25 13:01:3910.12 10.00 0.00%
UEIC 2024-03-25 14:01:4410.16 10.00 0.60%
UEIC 2024-03-25 15:01:3910.13 10.00 0.70%
UEIC 2024-03-25 16:01:3715.54 9.10 0.99%
UEIC 2024-03-25 19:01:2413.37 9.10 0.99%
UEIC 2024-03-25 20:01:460.00 0.00 0.99%
2024-03-26
UEIC 2024-03-26 05:01:1313.02 4.09 0.99%
UEIC 2024-03-26 07:01:1813.02 8.33 0.99%
UEIC 2024-03-26 08:02:0213.02 9.12 0.99%
UEIC 2024-03-26 10:01:4410.18 10.01 -0.60%
UEIC 2024-03-26 11:01:2510.18 10.01 -0.70%
UEIC 2024-03-26 12:01:3910.04 10.00 -1.29%
UEIC 2024-03-26 13:01:3010.04 10.00 -1.39%
UEIC 2024-03-26 14:01:4810.04 9.96 -1.39%
UEIC 2024-03-26 15:01:1110.05 10.03 -1.09%
UEIC 2024-03-26 16:01:4114.00 9.10 -1.59%
UEIC 2024-03-26 17:01:1613.02 9.10 -1.57%
UEIC 2024-03-26 20:01:360.00 0.00 -1.57%
2024-03-27
UEIC 2024-03-27 05:01:1613.08 4.05 -1.57%
UEIC 2024-03-27 06:01:3613.02 4.05 -1.57%
UEIC 2024-03-27 07:01:2513.02 8.33 -1.57%
UEIC 2024-03-27 10:01:4310.11 10.00 1.08%
UEIC 2024-03-27 11:01:2410.05 10.00 0.30%
UEIC 2024-03-27 12:01:5510.05 10.01 0.39%
UEIC 2024-03-27 13:01:2810.06 10.00 0.59%
UEIC 2024-03-27 14:01:4310.06 10.00 0.39%
UEIC 2024-03-27 15:01:0310.17 10.01 0.79%
UEIC 2024-03-27 16:01:1314.00 7.85 1.28%
UEIC 2024-03-27 17:01:0113.02 8.33 1.30%
UEIC 2024-03-27 20:01:380.00 0.00 1.30%
2024-03-28
UEIC 2024-03-28 05:01:2513.02 4.06 1.30%
UEIC 2024-03-28 07:01:2213.02 10.11 1.30%
UEIC 2024-03-28 10:01:2810.16 10.01 0.20%
UEIC 2024-03-28 11:01:2910.15 10.08 -0.30%
UEIC 2024-03-28 12:01:5310.15 10.04 -0.40%
UEIC 2024-03-28 13:01:1610.09 10.00 -0.50%
UEIC 2024-03-28 14:01:3210.05 10.00 -1.20%
UEIC 2024-03-28 15:01:1710.09 10.00 -0.80%
UEIC 2024-03-28 16:01:3615.54 7.51 -1.20%
UEIC 2024-03-28 17:01:2413.02 7.51 -1.18%
UEIC 2024-03-28 20:01:210.00 0.00 -1.18%
2024-03-29
UEIC 2024-03-29 11:24:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279695/000143774924009998/0001437749-24-009998-index.htm
8-K - UNIVERSAL BIOSENSORS INC (0001279695) (Filer)
2024-04-01
UEIC 2024-04-01 05:01:3813.02 4.03 -1.18%
UEIC 2024-04-01 07:01:1913.02 7.50 -1.18%
UEIC 2024-04-01 10:01:3410.18 10.12 1.88%
UEIC 2024-04-01 11:01:2710.19 10.11 0.99%
UEIC 2024-04-01 12:01:4510.19 10.00 0.10%
UEIC 2024-04-01 13:01:2310.08 10.00 0.10%
UEIC 2024-04-01 14:01:4810.07 10.00 -0.10%
UEIC 2024-04-01 15:01:1910.01 9.96 -0.39%
UEIC 2024-04-01 16:01:4215.54 9.96 0.10%
UEIC 2024-04-01 17:01:1013.02 9.96 0.10%
UEIC 2024-04-01 18:01:3513.02 7.51 0.10%
UEIC 2024-04-01 20:01:300.00 0.00 0.10%
2024-04-02
UEIC 2024-04-02 05:01:1613.02 4.04 0.10%
UEIC 2024-04-02 09:01:199.94 4.01 -0.80%
UEIC 2024-04-02 10:01:469.94 9.85 -0.80%
UEIC 2024-04-02 11:01:219.82 9.77 -1.90%
UEIC 2024-04-02 12:01:429.85 9.78 -1.60%
UEIC 2024-04-02 13:01:269.90 9.78 -1.60%
UEIC 2024-04-02 14:01:429.92 9.78 -1.20%
UEIC 2024-04-02 15:01:179.90 9.80 -1.30%
UEIC 2024-04-02 16:01:5113.02 7.51 -0.30%
UEIC 2024-04-02 20:01:420.00 0.00 -0.30%
2024-04-03
UEIC 2024-04-03 05:01:1313.02 4.00 -0.30%
UEIC 2024-04-03 10:01:3910.19 10.04 1.90%
UEIC 2024-04-03 11:01:3210.06 9.95 0.90%
UEIC 2024-04-03 12:01:3410.09 10.02 0.40%
UEIC 2024-04-03 13:01:1610.06 10.00 0.40%
UEIC 2024-04-03 14:01:3910.03 10.00 0.40%
UEIC 2024-04-03 15:01:3110.03 10.00 0.60%
UEIC 2024-04-03 16:01:3714.00 7.51 0.50%
UEIC 2024-04-03 17:01:2413.02 7.51 0.50%
UEIC 2024-04-03 20:01:330.00 0.00 0.50%
2024-04-04
UEIC 2024-04-04 05:01:2113.02 4.05 0.50%
UEIC 2024-04-04 08:01:4013.02 4.02 0.50%
UEIC 2024-04-04 10:01:5010.18 10.00 0.20%
UEIC 2024-04-04 11:01:2710.16 10.03 0.20%
UEIC 2024-04-04 12:01:4110.18 10.04 -0.20%
UEIC 2024-04-04 13:01:2610.06 10.01 0.20%
UEIC 2024-04-04 14:01:4410.07 10.00 -0.10%
UEIC 2024-04-04 15:01:359.97 9.82 -0.80%
UEIC 2024-04-04 16:01:5714.00 7.51 0.20%
UEIC 2024-04-04 17:01:2713.02 7.51 0.20%
UEIC 2024-04-04 20:01:450.00 0.00 0.20%
2024-04-05
UEIC 2024-04-05 05:01:2513.02 4.06 0.20%
UEIC 2024-04-05 08:01:4913.02 4.10 0.20%
UEIC 2024-04-05 10:01:4910.09 9.90 -1.29%
UEIC 2024-04-05 11:01:2910.18 9.95 -1.10%
UEIC 2024-04-05 12:01:4210.11 10.02 0.10%
UEIC 2024-04-05 13:01:2310.09 10.04 0.30%
UEIC 2024-04-05 14:01:4810.15 10.09 0.60%
UEIC 2024-04-05 15:01:2310.12 10.04 0.50%
UEIC 2024-04-05 16:01:4930.00 7.51 0.40%
UEIC 2024-04-05 17:01:2213.02 7.51 0.40%
UEIC 2024-04-05 20:01:370.00 0.00 0.40%
2024-04-08
UEIC 2024-04-08 05:01:3513.02 4.07 0.40%
UEIC 2024-04-08 09:02:0415.36 10.09 0.40%
UEIC 2024-04-08 10:01:5110.10 9.91 -0.50%
UEIC 2024-04-08 11:01:2710.00 9.95 -1.20%
UEIC 2024-04-08 12:01:4910.17 10.08 0.50%
UEIC 2024-04-08 13:01:1810.14 10.03 -0.70%
UEIC 2024-04-08 14:01:3910.15 10.04 -0.10%
UEIC 2024-04-08 15:01:1610.06 10.01 -1.00%
UEIC 2024-04-08 16:01:5315.54 7.85 0.00%
UEIC 2024-04-08 17:01:1513.02 7.85 0.00%
UEIC 2024-04-08 20:01:350.00 0.00 0.00%
2024-04-09
UEIC 2024-04-09 05:01:2713.02 4.04 0.00%
UEIC 2024-04-09 10:01:3310.18 10.12 0.79%
UEIC 2024-04-09 11:01:1710.28 10.17 1.39%
UEIC 2024-04-09 12:01:3810.28 10.21 1.49%
UEIC 2024-04-09 13:01:2710.43 10.30 2.28%
UEIC 2024-04-09 14:01:5210.52 10.45 4.06%
UEIC 2024-04-09 15:01:4110.60 10.51 4.46%
UEIC 2024-04-09 16:01:5814.00 7.85 4.95%
UEIC 2024-04-09 17:01:2713.02 9.24 4.95%
UEIC 2024-04-09 20:01:330.00 0.00 4.95%
2024-04-10
UEIC 2024-04-10 05:01:2313.02 4.27 4.95%
UEIC 2024-04-10 09:01:1813.02 4.24 4.95%
UEIC 2024-04-10 10:01:4610.85 10.55 0.00%
UEIC 2024-04-10 11:01:2210.58 10.49 -0.59%
UEIC 2024-04-10 12:01:2810.46 10.45 -1.49%
UEIC 2024-04-10 13:01:3110.50 10.43 -1.39%
UEIC 2024-04-10 14:01:3810.56 10.46 -0.59%
UEIC 2024-04-10 15:01:1910.61 10.49 0.00%
UEIC 2024-04-10 16:01:4515.54 7.85 -0.30%
UEIC 2024-04-10 17:01:1613.02 7.85 -0.28%
UEIC 2024-04-10 20:01:320.00 0.00 -0.28%
2024-04-11
UEIC 2024-04-11 05:01:3413.02 4.26 -0.28%
UEIC 2024-04-11 09:01:1715.36 3.05 -0.28%
UEIC 2024-04-11 09:14:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279695/000143774924011712/0001437749-24-011712-index.htm
8-K - UNIVERSAL BIOSENSORS INC (0001279695) (Filer)
UEIC 2024-04-11 10:01:4110.67 10.53 2.92%
UEIC 2024-04-11 11:01:1610.57 10.48 -0.57%
UEIC 2024-04-11 12:01:3910.43 10.01 -2.45%
UEIC 2024-04-11 13:01:2210.38 10.23 -2.55%
UEIC 2024-04-11 14:01:4110.30 10.24 -3.11%
UEIC 2024-04-11 15:01:2610.42 10.25 -2.26%
UEIC 2024-04-11 16:01:3115.54 10.10 0.19%
UEIC 2024-04-11 17:01:2713.02 10.10 0.19%
UEIC 2024-04-11 20:01:520.00 0.00 0.19%
2024-04-12
UEIC 2024-04-12 05:01:3613.02 4.24 0.19%
UEIC 2024-04-12 10:01:5810.48 10.08 -1.32%
UEIC 2024-04-12 11:01:2810.24 10.08 -3.60%
UEIC 2024-04-12 12:01:2110.10 10.00 -5.01%
UEIC 2024-04-12 13:01:1410.07 10.00 -5.01%
UEIC 2024-04-12 14:01:3610.11 10.01 -4.73%
UEIC 2024-04-12 15:01:1910.03 10.00 -5.58%
UEIC 2024-04-12 16:01:5315.54 9.00 -5.87%
UEIC 2024-04-12 17:01:3010.10 9.00 -5.85%
UEIC 2024-04-12 20:01:370.00 0.00 -5.85%
2024-04-15
UEIC 2024-04-15 05:01:1810.28 3.99 -5.85%
UEIC 2024-04-15 10:01:4510.03 9.90 -0.66%
UEIC 2024-04-15 11:01:309.87 9.82 -1.32%
UEIC 2024-04-15 12:01:519.97 9.91 -0.38%
UEIC 2024-04-15 13:01:3110.03 9.95 0.38%
UEIC 2024-04-15 14:01:389.94 9.90 -0.47%
UEIC 2024-04-15 15:01:249.91 9.88 -0.76%
UEIC 2024-04-15 16:01:3513.02 7.51 1.98%
UEIC 2024-04-15 17:01:1513.02 8.97 2.11%
UEIC 2024-04-15 18:01:3010.18 8.97 2.11%
UEIC 2024-04-15 20:01:410.00 0.00 2.11%
2024-04-16
UEIC 2024-04-16 05:01:1113.02 4.08 2.11%
UEIC 2024-04-16 07:01:1813.02 7.50 8.22%
UEIC 2024-04-16 08:01:2811.00 7.50 8.22%
UEIC 2024-04-16 10:01:3810.20 9.95 0.30%
UEIC 2024-04-16 11:01:2110.84 10.80 6.22%
UEIC 2024-04-16 12:01:4110.97 10.87 7.22%
UEIC 2024-04-16 13:01:0510.82 10.66 6.62%
UEIC 2024-04-16 14:01:4110.70 10.37 3.11%
UEIC 2024-04-16 15:01:2910.66 10.50 3.81%
UEIC 2024-04-16 16:01:4511.21 7.85 2.61%
UEIC 2024-04-16 17:01:3011.21 9.53 2.55%
UEIC 2024-04-16 18:01:3811.21 9.55 2.55%
UEIC 2024-04-16 20:01:460.00 0.00 2.55%
2024-04-17
UEIC 2024-04-17 05:01:2711.21 4.20 2.55%
UEIC 2024-04-17 08:01:2911.21 9.00 2.55%
UEIC 2024-04-17 10:01:5010.51 10.43 0.59%
UEIC 2024-04-17 11:01:1710.51 10.38 -0.59%
UEIC 2024-04-17 12:01:3610.20 10.06 -3.63%
UEIC 2024-04-17 13:01:2210.12 10.01 -4.22%
UEIC 2024-04-17 14:01:4510.11 10.01 -4.13%
UEIC 2024-04-17 15:01:1510.11 10.04 -3.34%
UEIC 2024-04-17 16:01:4811.21 9.00 -0.79%
UEIC 2024-04-17 17:01:3411.21 9.00 -0.77%
UEIC 2024-04-17 20:01:380.00 0.00 -0.77%
2024-04-18
UEIC 2024-04-18 05:01:1713.02 8.24 -0.77%
UEIC 2024-04-18 10:01:4310.34 10.02 -0.67%
UEIC 2024-04-18 11:01:1210.24 10.10 -1.82%
UEIC 2024-04-18 12:01:3210.24 10.11 -2.30%
UEIC 2024-04-18 13:01:3610.14 10.04 -2.49%
UEIC 2024-04-18 14:01:4610.31 10.12 -1.44%
UEIC 2024-04-18 15:01:2010.11 10.01 -3.26%
UEIC 2024-04-18 16:01:4010.75 7.85 -1.44%
UEIC 2024-04-18 17:01:2510.75 8.24 -1.45%
UEIC 2024-04-18 20:01:480.00 0.00 -1.45%
2024-04-19
UEIC 2024-04-19 05:01:1611.66 8.24 -1.45%
UEIC 2024-04-19 10:01:5910.10 10.01 -1.16%
UEIC 2024-04-19 11:01:2810.42 10.15 -0.10%
UEIC 2024-04-19 12:01:4410.35 10.03 1.83%
UEIC 2024-04-19 13:01:3110.33 10.10 0.87%
UEIC 2024-04-19 14:01:4310.35 10.11 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.