investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2024-02-27

UCL 2024-02-27 16:01:241.69 1.53 2.82%
UCL 2024-02-27 17:01:411.68 1.52 0.00%
UCL 2024-02-27 21:05:200.00 0.00 0.00%
2024-02-28

UCL 2024-02-28 06:01:291.60 1.51 0.00%
UCL 2024-02-28 08:01:241.51 1.37 -1.29%
UCL 2024-02-28 09:01:431.51 1.40 -1.29%
UCL 2024-02-28 11:01:331.58 1.50 -1.29%
UCL 2024-02-28 14:01:451.58 1.52 -1.29%
UCL 2024-02-28 15:01:241.58 1.50 -1.29%
UCL 2024-02-28 16:01:391.58 1.44 -1.94%
UCL 2024-02-28 17:01:211.59 1.45 -10.32%
UCL 2024-02-28 18:01:371.59 1.45 -10.46%
UCL 2024-02-28 21:09:020.00 0.00 -10.46%
2024-02-29

UCL 2024-02-29 05:01:291.86 0.00 -10.46%
UCL 2024-02-29 06:01:391.73 1.45 -10.46%
UCL 2024-02-29 10:01:511.86 1.45 -10.46%
UCL 2024-02-29 11:01:301.50 1.47 1.96%
UCL 2024-02-29 12:01:491.55 1.47 1.96%
UCL 2024-02-29 13:01:251.58 1.51 3.27%
UCL 2024-02-29 15:01:311.55 1.47 3.27%
UCL 2024-02-29 17:01:281.52 1.46 -0.65%
UCL 2024-02-29 18:01:431.52 1.46 -0.68%
UCL 2024-02-29 21:10:280.00 0.00 -0.68%
2024-03-01

UCL 2024-03-01 05:01:431.60 1.46 -0.68%
UCL 2024-03-01 11:01:311.56 1.45 -0.68%
UCL 2024-03-01 12:01:411.48 1.45 -1.37%
UCL 2024-03-01 14:01:491.77 1.45 2.05%
UCL 2024-03-01 15:01:361.74 1.57 2.05%
UCL 2024-03-01 16:01:401.67 1.51 10.96%
UCL 2024-03-01 17:01:211.59 1.45 7.53%
UCL 2024-03-01 18:01:401.59 1.45 7.48%
2024-03-04

UCL 2024-03-04 00:10:240.00 0.00 7.48%
UCL 2024-03-04 05:01:251.86 1.20 7.48%
UCL 2024-03-04 06:01:561.86 1.45 7.48%
UCL 2024-03-04 08:01:391.93 1.45 7.48%
UCL 2024-03-04 09:01:311.70 1.49 7.48%
UCL 2024-03-04 11:01:311.61 1.52 -0.68%
UCL 2024-03-04 12:01:441.66 1.52 -3.40%
UCL 2024-03-04 13:01:271.67 1.60 0.00%
UCL 2024-03-04 14:01:561.67 1.60 1.36%
UCL 2024-03-04 16:01:441.67 1.64 5.44%
UCL 2024-03-04 17:01:261.67 1.51 2.72%
UCL 2024-03-04 18:01:411.67 1.51 2.53%
UCL 2024-03-04 21:08:570.00 0.00 2.53%
2024-03-05

UCL 2024-03-05 05:01:240.00 1.18 2.53%
UCL 2024-03-05 06:01:441.85 1.45 2.53%
UCL 2024-03-05 08:01:301.72 1.53 2.53%
UCL 2024-03-05 11:01:271.62 1.50 5.06%
UCL 2024-03-05 12:01:531.62 1.61 5.70%
UCL 2024-03-05 13:01:331.56 1.55 1.90%
UCL 2024-03-05 14:01:471.62 1.55 2.53%
UCL 2024-03-05 15:01:171.62 1.50 0.00%
UCL 2024-03-05 16:01:281.62 1.50 1.90%
UCL 2024-03-05 17:01:171.62 1.47 0.63%
UCL 2024-03-05 18:01:361.62 1.47 0.66%
UCL 2024-03-05 21:07:020.00 0.00 0.66%
2024-03-06

UCL 2024-03-06 05:01:341.86 1.18 0.66%
UCL 2024-03-06 06:01:571.86 1.45 0.66%
UCL 2024-03-06 08:02:011.68 1.45 0.66%
UCL 2024-03-06 11:01:221.65 1.50 3.29%
UCL 2024-03-06 12:01:391.65 1.53 3.29%
UCL 2024-03-06 15:01:221.60 1.53 3.95%
UCL 2024-03-06 16:01:441.60 1.52 -0.66%
UCL 2024-03-06 17:01:361.58 1.45 4.61%
UCL 2024-03-06 18:01:401.58 1.45 4.55%
2024-03-07

UCL 2024-03-07 05:01:251.85 0.00 4.55%
UCL 2024-03-07 06:01:541.85 1.45 4.55%
UCL 2024-03-07 08:01:421.66 1.45 4.55%
UCL 2024-03-07 09:01:281.60 1.45 1.95%
UCL 2024-03-07 10:01:431.60 1.52 1.95%
UCL 2024-03-07 11:01:351.60 1.56 -1.30%
UCL 2024-03-07 12:02:011.60 1.55 -0.65%
UCL 2024-03-07 15:01:301.60 1.57 0.00%
UCL 2024-03-07 16:01:441.60 1.57 0.65%
UCL 2024-03-07 17:01:251.60 1.51 0.65%
UCL 2024-03-07 18:01:461.60 1.51 0.64%
UCL 2024-03-07 21:08:000.00 0.00 0.64%
2024-03-08

UCL 2024-03-08 05:01:341.85 0.00 0.64%
UCL 2024-03-08 06:01:481.85 1.33 0.64%
UCL 2024-03-08 08:01:241.80 1.33 0.64%
UCL 2024-03-08 10:01:431.85 0.00 0.64%
UCL 2024-03-08 11:01:261.67 1.56 1.27%
UCL 2024-03-08 12:01:421.60 1.48 0.00%
UCL 2024-03-08 13:01:241.60 1.53 0.00%
UCL 2024-03-08 15:01:191.60 1.48 -3.18%
UCL 2024-03-08 17:01:291.62 1.47 -5.10%
UCL 2024-03-08 18:01:291.62 1.47 -5.06%
UCL 2024-03-08 21:06:590.00 0.00 -5.06%
UCL 2024-03-08 22:06:431.62 1.47 -5.06%
2024-03-11

UCL 2024-03-11 00:13:220.00 0.00 -5.06%
UCL 2024-03-11 04:01:291.85 0.00 -5.06%
UCL 2024-03-11 05:01:191.85 1.45 -5.06%
UCL 2024-03-11 07:01:371.78 1.45 -5.06%
UCL 2024-03-11 10:02:081.65 1.45 0.63%
UCL 2024-03-11 11:01:291.61 1.45 4.43%
UCL 2024-03-11 12:01:401.61 1.50 4.43%
UCL 2024-03-11 13:01:531.60 1.50 4.43%
UCL 2024-03-11 14:01:461.58 1.51 4.43%
UCL 2024-03-11 16:01:411.55 1.51 3.80%
UCL 2024-03-11 17:01:241.55 1.51 4.00%
UCL 2024-03-11 20:01:340.00 0.00 4.00%
2024-03-12

UCL 2024-03-12 04:01:371.85 0.00 4.00%
UCL 2024-03-12 05:01:221.85 1.33 4.00%
UCL 2024-03-12 07:01:291.73 1.33 4.00%
UCL 2024-03-12 10:01:471.67 1.52 -3.33%
UCL 2024-03-12 11:01:321.67 1.52 1.33%
UCL 2024-03-12 12:01:411.65 1.58 0.67%
UCL 2024-03-12 13:01:341.75 1.67 7.33%
UCL 2024-03-12 14:01:431.79 1.73 14.67%
UCL 2024-03-12 15:01:271.79 1.74 11.33%
UCL 2024-03-12 16:01:431.80 1.62 6.00%
UCL 2024-03-12 17:01:241.80 1.68 5.73%
UCL 2024-03-12 20:01:410.00 0.00 5.73%
2024-03-13

UCL 2024-03-13 04:01:241.94 0.00 5.73%
UCL 2024-03-13 05:01:241.84 1.67 5.73%
UCL 2024-03-13 08:01:521.84 1.68 5.73%
UCL 2024-03-13 10:01:481.79 1.68 1.27%
UCL 2024-03-13 11:01:251.79 1.68 5.10%
UCL 2024-03-13 12:01:341.70 1.68 1.91%
UCL 2024-03-13 14:01:411.79 1.68 3.82%
UCL 2024-03-13 15:01:301.80 1.79 7.64%
UCL 2024-03-13 16:01:371.70 1.51 -3.82%
UCL 2024-03-13 17:01:141.70 1.51 -3.59%
UCL 2024-03-13 20:01:410.00 0.00 -3.59%
2024-03-14

UCL 2024-03-14 05:01:281.59 1.44 -3.59%
UCL 2024-03-14 06:01:351.84 1.67 -3.59%
UCL 2024-03-14 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390024022360/0001213900-24-022360-index.htm
6-K - uCloudlink Group Inc. (0001775898) (Filer)
UCL 2024-03-14 07:01:301.83 1.67 12.57%
UCL 2024-03-14 08:01:371.67 1.51 -1.80%
UCL 2024-03-14 10:01:441.48 1.45 -9.58%
UCL 2024-03-14 11:01:381.32 1.30 -19.16%
UCL 2024-03-14 11:58:02
uCloudlink Group Inc. (UCL) Q4 2023 Earnings Call Transcript
UCL 2024-03-14 11:58:17
uCloudlink Group Inc. 2024 Q3 - Results - Earnings Call Presentation
UCL 2024-03-14 12:01:501.51 1.41 -7.19%
UCL 2024-03-14 13:01:341.59 1.51 -6.59%
UCL 2024-03-14 14:01:451.59 1.44 -6.59%
UCL 2024-03-14 17:01:281.59 1.44 -6.79%
UCL 2024-03-14 20:01:400.00 0.00 -11.11%
2024-03-15

UCL 2024-03-15 05:01:302.05 1.21 -11.11%
UCL 2024-03-15 07:01:241.97 1.21 -11.11%
UCL 2024-03-15 09:01:261.79 1.29 -11.11%
UCL 2024-03-15 10:01:401.50 1.42 3.09%
UCL 2024-03-15 13:01:371.50 1.42 2.47%
UCL 2024-03-15 16:01:481.50 1.42 -1.85%
UCL 2024-03-15 17:01:231.50 1.42 -2.07%
UCL 2024-03-15 20:01:310.00 0.00 -2.07%
2024-03-18

UCL 2024-03-18 04:01:301.89 0.00 -2.07%
UCL 2024-03-18 05:01:261.89 0.58 -2.07%
UCL 2024-03-18 08:01:521.89 0.00 -2.07%
UCL 2024-03-18 10:02:231.54 1.50 5.52%
UCL 2024-03-18 11:01:171.62 1.61 13.10%
UCL 2024-03-18 12:01:441.70 1.62 14.48%
UCL 2024-03-18 13:01:231.60 1.55 10.34%
UCL 2024-03-18 16:01:471.62 1.55 11.03%
UCL 2024-03-18 17:01:201.62 1.55 11.27%
UCL 2024-03-18 20:01:390.00 0.00 11.27%
2024-03-19

UCL 2024-03-19 05:01:131.92 1.30 11.27%
UCL 2024-03-19 09:01:271.92 1.50 11.27%
UCL 2024-03-19 10:01:371.74 1.60 1.41%
UCL 2024-03-19 11:01:281.65 1.59 0.00%
UCL 2024-03-19 12:01:541.73 1.72 9.86%
UCL 2024-03-19 13:01:371.72 1.65 9.15%
UCL 2024-03-19 14:02:001.71 1.65 9.86%
UCL 2024-03-19 15:01:341.71 1.65 8.45%
UCL 2024-03-19 16:01:571.79 1.62 5.63%
UCL 2024-03-19 17:01:161.79 1.62 5.03%
UCL 2024-03-19 20:01:470.00 0.00 5.03%
2024-03-20

UCL 2024-03-20 04:01:501.80 0.00 5.03%
UCL 2024-03-20 05:01:441.80 1.24 5.03%
UCL 2024-03-20 07:01:031.80 1.52 5.03%
UCL 2024-03-20 08:01:401.80 1.25 5.03%
UCL 2024-03-20 09:01:271.80 1.30 5.03%
UCL 2024-03-20 10:01:521.74 1.65 0.63%
UCL 2024-03-20 11:01:121.79 1.74 8.81%
UCL 2024-03-20 12:01:501.88 1.81 10.69%
UCL 2024-03-20 13:01:261.83 1.79 10.69%
UCL 2024-03-20 14:01:471.83 1.80 10.69%
UCL 2024-03-20 15:01:251.82 1.79 9.43%
UCL 2024-03-20 16:01:531.79 1.74 3.77%
UCL 2024-03-20 17:01:131.79 1.72 3.64%
UCL 2024-03-20 19:01:361.74 1.72 3.64%
UCL 2024-03-20 20:01:400.00 0.00 5.45%
2024-03-21

UCL 2024-03-21 04:01:371.96 0.00 5.45%
UCL 2024-03-21 05:01:401.96 1.38 5.45%
UCL 2024-03-21 08:01:441.96 1.65 5.45%
UCL 2024-03-21 10:01:481.83 1.75 6.06%
UCL 2024-03-21 11:01:291.80 1.75 4.85%
UCL 2024-03-21 12:01:561.80 1.75 1.82%
UCL 2024-03-21 15:01:231.78 1.64 1.21%
UCL 2024-03-21 16:01:371.72 1.53 -7.27%
UCL 2024-03-21 17:01:201.72 1.53 -6.98%
UCL 2024-03-21 20:01:470.00 0.00 -6.98%
2024-03-22

UCL 2024-03-22 04:01:371.94 0.00 -6.98%
UCL 2024-03-22 05:01:151.76 1.38 -6.98%
UCL 2024-03-22 07:01:191.72 1.53 -6.98%
UCL 2024-03-22 10:01:591.58 1.52 -6.98%
UCL 2024-03-22 11:01:291.58 1.52 -5.23%
UCL 2024-03-22 12:01:461.62 1.58 -1.16%
UCL 2024-03-22 13:01:281.62 1.55 -0.58%
UCL 2024-03-22 15:01:301.71 1.55 0.00%
UCL 2024-03-22 16:01:441.69 1.54 -4.07%
UCL 2024-03-22 17:01:191.69 1.54 -4.32%
UCL 2024-03-22 20:01:450.00 0.00 -4.32%
2024-03-25

UCL 2024-03-25 04:01:401.96 1.50 -4.32%
UCL 2024-03-25 06:01:541.61 1.50 -4.32%
UCL 2024-03-25 09:01:191.96 1.50 -4.32%
UCL 2024-03-25 10:02:001.62 1.51 -1.85%
UCL 2024-03-25 11:01:291.62 1.51 3.09%
UCL 2024-03-25 12:01:461.62 1.51 1.23%
UCL 2024-03-25 14:01:441.58 1.51 1.23%
UCL 2024-03-25 16:01:371.62 1.51 -6.17%
UCL 2024-03-25 17:01:211.62 1.51 -6.45%
UCL 2024-03-25 20:01:460.00 0.00 -6.45%
2024-03-26

UCL 2024-03-26 04:01:300.00 1.50 -6.45%
UCL 2024-03-26 05:01:131.80 1.50 -6.45%
UCL 2024-03-26 10:01:441.60 1.50 3.87%
UCL 2024-03-26 11:01:251.61 1.51 2.58%
UCL 2024-03-26 12:01:391.61 1.51 5.16%
UCL 2024-03-26 13:01:301.59 1.51 2.58%
UCL 2024-03-26 14:01:481.59 1.51 4.52%
UCL 2024-03-26 16:01:411.65 1.51 1.29%
UCL 2024-03-26 17:01:161.65 1.51 1.32%
UCL 2024-03-26 20:01:360.00 0.00 1.32%
2024-03-27

UCL 2024-03-27 04:01:280.00 1.50 1.32%
UCL 2024-03-27 05:01:161.99 1.50 1.32%
UCL 2024-03-27 06:01:361.98 1.50 1.32%
UCL 2024-03-27 07:01:251.88 1.60 1.32%
UCL 2024-03-27 10:01:431.61 1.57 4.64%
UCL 2024-03-27 11:01:241.60 1.53 4.64%
UCL 2024-03-27 13:01:281.59 1.53 4.64%
UCL 2024-03-27 16:01:131.70 1.53 6.62%
UCL 2024-03-27 17:01:011.70 1.53 1.31%
UCL 2024-03-27 20:01:380.00 0.00 1.31%
2024-03-28

UCL 2024-03-28 04:01:420.00 1.50 1.31%
UCL 2024-03-28 05:01:251.98 1.50 1.31%
UCL 2024-03-28 10:01:281.60 1.52 -6.54%
UCL 2024-03-28 11:01:291.59 1.52 -6.54%
UCL 2024-03-28 12:01:531.60 1.52 -6.54%
UCL 2024-03-28 13:01:161.60 1.52 -5.23%
UCL 2024-03-28 15:01:171.60 1.53 -5.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.