$UCL: uCloudlink Group Inc. - American Depositary Shares
2024-02-27 UCL 2024-02-27 16:01:24 1.69 1.53 2.82% UCL 2024-02-27 17:01:41 1.68 1.52 0.00% UCL 2024-02-27 21:05:20 0.00 0.00 0.00% 2024-02-28 UCL 2024-02-28 06:01:29 1.60 1.51 0.00% UCL 2024-02-28 08:01:24 1.51 1.37 -1.29% UCL 2024-02-28 09:01:43 1.51 1.40 -1.29% UCL 2024-02-28 11:01:33 1.58 1.50 -1.29% UCL 2024-02-28 14:01:45 1.58 1.52 -1.29% UCL 2024-02-28 15:01:24 1.58 1.50 -1.29% UCL 2024-02-28 16:01:39 1.58 1.44 -1.94% UCL 2024-02-28 17:01:21 1.59 1.45 -10.32% UCL 2024-02-28 18:01:37 1.59 1.45 -10.46% UCL 2024-02-28 21:09:02 0.00 0.00 -10.46% 2024-02-29 UCL 2024-02-29 05:01:29 1.86 0.00 -10.46% UCL 2024-02-29 06:01:39 1.73 1.45 -10.46% UCL 2024-02-29 10:01:51 1.86 1.45 -10.46% UCL 2024-02-29 11:01:30 1.50 1.47 1.96% UCL 2024-02-29 12:01:49 1.55 1.47 1.96% UCL 2024-02-29 13:01:25 1.58 1.51 3.27% UCL 2024-02-29 15:01:31 1.55 1.47 3.27% UCL 2024-02-29 17:01:28 1.52 1.46 -0.65% UCL 2024-02-29 18:01:43 1.52 1.46 -0.68% UCL 2024-02-29 21:10:28 0.00 0.00 -0.68% 2024-03-01 UCL 2024-03-01 05:01:43 1.60 1.46 -0.68% UCL 2024-03-01 11:01:31 1.56 1.45 -0.68% UCL 2024-03-01 12:01:41 1.48 1.45 -1.37% UCL 2024-03-01 14:01:49 1.77 1.45 2.05% UCL 2024-03-01 15:01:36 1.74 1.57 2.05% UCL 2024-03-01 16:01:40 1.67 1.51 10.96% UCL 2024-03-01 17:01:21 1.59 1.45 7.53% UCL 2024-03-01 18:01:40 1.59 1.45 7.48% 2024-03-04 UCL 2024-03-04 00:10:24 0.00 0.00 7.48% UCL 2024-03-04 05:01:25 1.86 1.20 7.48% UCL 2024-03-04 06:01:56 1.86 1.45 7.48% UCL 2024-03-04 08:01:39 1.93 1.45 7.48% UCL 2024-03-04 09:01:31 1.70 1.49 7.48% UCL 2024-03-04 11:01:31 1.61 1.52 -0.68% UCL 2024-03-04 12:01:44 1.66 1.52 -3.40% UCL 2024-03-04 13:01:27 1.67 1.60 0.00% UCL 2024-03-04 14:01:56 1.67 1.60 1.36% UCL 2024-03-04 16:01:44 1.67 1.64 5.44% UCL 2024-03-04 17:01:26 1.67 1.51 2.72% UCL 2024-03-04 18:01:41 1.67 1.51 2.53% UCL 2024-03-04 21:08:57 0.00 0.00 2.53% 2024-03-05 UCL 2024-03-05 05:01:24 0.00 1.18 2.53% UCL 2024-03-05 06:01:44 1.85 1.45 2.53% UCL 2024-03-05 08:01:30 1.72 1.53 2.53% UCL 2024-03-05 11:01:27 1.62 1.50 5.06% UCL 2024-03-05 12:01:53 1.62 1.61 5.70% UCL 2024-03-05 13:01:33 1.56 1.55 1.90% UCL 2024-03-05 14:01:47 1.62 1.55 2.53% UCL 2024-03-05 15:01:17 1.62 1.50 0.00% UCL 2024-03-05 16:01:28 1.62 1.50 1.90% UCL 2024-03-05 17:01:17 1.62 1.47 0.63% UCL 2024-03-05 18:01:36 1.62 1.47 0.66% UCL 2024-03-05 21:07:02 0.00 0.00 0.66% 2024-03-06 UCL 2024-03-06 05:01:34 1.86 1.18 0.66% UCL 2024-03-06 06:01:57 1.86 1.45 0.66% UCL 2024-03-06 08:02:01 1.68 1.45 0.66% UCL 2024-03-06 11:01:22 1.65 1.50 3.29% UCL 2024-03-06 12:01:39 1.65 1.53 3.29% UCL 2024-03-06 15:01:22 1.60 1.53 3.95% UCL 2024-03-06 16:01:44 1.60 1.52 -0.66% UCL 2024-03-06 17:01:36 1.58 1.45 4.61% UCL 2024-03-06 18:01:40 1.58 1.45 4.55% 2024-03-07 UCL 2024-03-07 05:01:25 1.85 0.00 4.55% UCL 2024-03-07 06:01:54 1.85 1.45 4.55% UCL 2024-03-07 08:01:42 1.66 1.45 4.55% UCL 2024-03-07 09:01:28 1.60 1.45 1.95% UCL 2024-03-07 10:01:43 1.60 1.52 1.95% UCL 2024-03-07 11:01:35 1.60 1.56 -1.30% UCL 2024-03-07 12:02:01 1.60 1.55 -0.65% UCL 2024-03-07 15:01:30 1.60 1.57 0.00% UCL 2024-03-07 16:01:44 1.60 1.57 0.65% UCL 2024-03-07 17:01:25 1.60 1.51 0.65% UCL 2024-03-07 18:01:46 1.60 1.51 0.64% UCL 2024-03-07 21:08:00 0.00 0.00 0.64% 2024-03-08 UCL 2024-03-08 05:01:34 1.85 0.00 0.64% UCL 2024-03-08 06:01:48 1.85 1.33 0.64% UCL 2024-03-08 08:01:24 1.80 1.33 0.64% UCL 2024-03-08 10:01:43 1.85 0.00 0.64% UCL 2024-03-08 11:01:26 1.67 1.56 1.27% UCL 2024-03-08 12:01:42 1.60 1.48 0.00% UCL 2024-03-08 13:01:24 1.60 1.53 0.00% UCL 2024-03-08 15:01:19 1.60 1.48 -3.18% UCL 2024-03-08 17:01:29 1.62 1.47 -5.10% UCL 2024-03-08 18:01:29 1.62 1.47 -5.06% UCL 2024-03-08 21:06:59 0.00 0.00 -5.06% UCL 2024-03-08 22:06:43 1.62 1.47 -5.06% 2024-03-11 UCL 2024-03-11 00:13:22 0.00 0.00 -5.06% UCL 2024-03-11 04:01:29 1.85 0.00 -5.06% UCL 2024-03-11 05:01:19 1.85 1.45 -5.06% UCL 2024-03-11 07:01:37 1.78 1.45 -5.06% UCL 2024-03-11 10:02:08 1.65 1.45 0.63% UCL 2024-03-11 11:01:29 1.61 1.45 4.43% UCL 2024-03-11 12:01:40 1.61 1.50 4.43% UCL 2024-03-11 13:01:53 1.60 1.50 4.43% UCL 2024-03-11 14:01:46 1.58 1.51 4.43% UCL 2024-03-11 16:01:41 1.55 1.51 3.80% UCL 2024-03-11 17:01:24 1.55 1.51 4.00% UCL 2024-03-11 20:01:34 0.00 0.00 4.00% 2024-03-12 UCL 2024-03-12 04:01:37 1.85 0.00 4.00% UCL 2024-03-12 05:01:22 1.85 1.33 4.00% UCL 2024-03-12 07:01:29 1.73 1.33 4.00% UCL 2024-03-12 10:01:47 1.67 1.52 -3.33% UCL 2024-03-12 11:01:32 1.67 1.52 1.33% UCL 2024-03-12 12:01:41 1.65 1.58 0.67% UCL 2024-03-12 13:01:34 1.75 1.67 7.33% UCL 2024-03-12 14:01:43 1.79 1.73 14.67% UCL 2024-03-12 15:01:27 1.79 1.74 11.33% UCL 2024-03-12 16:01:43 1.80 1.62 6.00% UCL 2024-03-12 17:01:24 1.80 1.68 5.73% UCL 2024-03-12 20:01:41 0.00 0.00 5.73% 2024-03-13 UCL 2024-03-13 04:01:24 1.94 0.00 5.73% UCL 2024-03-13 05:01:24 1.84 1.67 5.73% UCL 2024-03-13 08:01:52 1.84 1.68 5.73% UCL 2024-03-13 10:01:48 1.79 1.68 1.27% UCL 2024-03-13 11:01:25 1.79 1.68 5.10% UCL 2024-03-13 12:01:34 1.70 1.68 1.91% UCL 2024-03-13 14:01:41 1.79 1.68 3.82% UCL 2024-03-13 15:01:30 1.80 1.79 7.64% UCL 2024-03-13 16:01:37 1.70 1.51 -3.82% UCL 2024-03-13 17:01:14 1.70 1.51 -3.59% UCL 2024-03-13 20:01:41 0.00 0.00 -3.59% 2024-03-14 UCL 2024-03-14 05:01:28 1.59 1.44 -3.59% UCL 2024-03-14 06:01:35 1.84 1.67 -3.59% UCL 2024-03-14 07:00:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390024022360/0001213900-24-022360-index.htm 6-K - uCloudlink Group Inc. (0001775898) (Filer) UCL 2024-03-14 07:01:30 1.83 1.67 12.57% UCL 2024-03-14 08:01:37 1.67 1.51 -1.80% UCL 2024-03-14 10:01:44 1.48 1.45 -9.58% UCL 2024-03-14 11:01:38 1.32 1.30 -19.16% UCL 2024-03-14 11:58:02 uCloudlink Group Inc. (UCL) Q4 2023 Earnings Call Transcript UCL 2024-03-14 11:58:17 uCloudlink Group Inc. 2024 Q3 - Results - Earnings Call Presentation UCL 2024-03-14 12:01:50 1.51 1.41 -7.19% UCL 2024-03-14 13:01:34 1.59 1.51 -6.59% UCL 2024-03-14 14:01:45 1.59 1.44 -6.59% UCL 2024-03-14 17:01:28 1.59 1.44 -6.79% UCL 2024-03-14 20:01:40 0.00 0.00 -11.11% 2024-03-15 UCL 2024-03-15 05:01:30 2.05 1.21 -11.11% UCL 2024-03-15 07:01:24 1.97 1.21 -11.11% UCL 2024-03-15 09:01:26 1.79 1.29 -11.11% UCL 2024-03-15 10:01:40 1.50 1.42 3.09% UCL 2024-03-15 13:01:37 1.50 1.42 2.47% UCL 2024-03-15 16:01:48 1.50 1.42 -1.85% UCL 2024-03-15 17:01:23 1.50 1.42 -2.07% UCL 2024-03-15 20:01:31 0.00 0.00 -2.07% 2024-03-18 UCL 2024-03-18 04:01:30 1.89 0.00 -2.07% UCL 2024-03-18 05:01:26 1.89 0.58 -2.07% UCL 2024-03-18 08:01:52 1.89 0.00 -2.07% UCL 2024-03-18 10:02:23 1.54 1.50 5.52% UCL 2024-03-18 11:01:17 1.62 1.61 13.10% UCL 2024-03-18 12:01:44 1.70 1.62 14.48% UCL 2024-03-18 13:01:23 1.60 1.55 10.34% UCL 2024-03-18 16:01:47 1.62 1.55 11.03% UCL 2024-03-18 17:01:20 1.62 1.55 11.27% UCL 2024-03-18 20:01:39 0.00 0.00 11.27% 2024-03-19 UCL 2024-03-19 05:01:13 1.92 1.30 11.27% UCL 2024-03-19 09:01:27 1.92 1.50 11.27% UCL 2024-03-19 10:01:37 1.74 1.60 1.41% UCL 2024-03-19 11:01:28 1.65 1.59 0.00% UCL 2024-03-19 12:01:54 1.73 1.72 9.86% UCL 2024-03-19 13:01:37 1.72 1.65 9.15% UCL 2024-03-19 14:02:00 1.71 1.65 9.86% UCL 2024-03-19 15:01:34 1.71 1.65 8.45% UCL 2024-03-19 16:01:57 1.79 1.62 5.63% UCL 2024-03-19 17:01:16 1.79 1.62 5.03% UCL 2024-03-19 20:01:47 0.00 0.00 5.03% 2024-03-20 UCL 2024-03-20 04:01:50 1.80 0.00 5.03% UCL 2024-03-20 05:01:44 1.80 1.24 5.03% UCL 2024-03-20 07:01:03 1.80 1.52 5.03% UCL 2024-03-20 08:01:40 1.80 1.25 5.03% UCL 2024-03-20 09:01:27 1.80 1.30 5.03% UCL 2024-03-20 10:01:52 1.74 1.65 0.63% UCL 2024-03-20 11:01:12 1.79 1.74 8.81% UCL 2024-03-20 12:01:50 1.88 1.81 10.69% UCL 2024-03-20 13:01:26 1.83 1.79 10.69% UCL 2024-03-20 14:01:47 1.83 1.80 10.69% UCL 2024-03-20 15:01:25 1.82 1.79 9.43% UCL 2024-03-20 16:01:53 1.79 1.74 3.77% UCL 2024-03-20 17:01:13 1.79 1.72 3.64% UCL 2024-03-20 19:01:36 1.74 1.72 3.64% UCL 2024-03-20 20:01:40 0.00 0.00 5.45% 2024-03-21 UCL 2024-03-21 04:01:37 1.96 0.00 5.45% UCL 2024-03-21 05:01:40 1.96 1.38 5.45% UCL 2024-03-21 08:01:44 1.96 1.65 5.45% UCL 2024-03-21 10:01:48 1.83 1.75 6.06% UCL 2024-03-21 11:01:29 1.80 1.75 4.85% UCL 2024-03-21 12:01:56 1.80 1.75 1.82% UCL 2024-03-21 15:01:23 1.78 1.64 1.21% UCL 2024-03-21 16:01:37 1.72 1.53 -7.27% UCL 2024-03-21 17:01:20 1.72 1.53 -6.98% UCL 2024-03-21 20:01:47 0.00 0.00 -6.98% 2024-03-22 UCL 2024-03-22 04:01:37 1.94 0.00 -6.98% UCL 2024-03-22 05:01:15 1.76 1.38 -6.98% UCL 2024-03-22 07:01:19 1.72 1.53 -6.98% UCL 2024-03-22 10:01:59 1.58 1.52 -6.98% UCL 2024-03-22 11:01:29 1.58 1.52 -5.23% UCL 2024-03-22 12:01:46 1.62 1.58 -1.16% UCL 2024-03-22 13:01:28 1.62 1.55 -0.58% UCL 2024-03-22 15:01:30 1.71 1.55 0.00% UCL 2024-03-22 16:01:44 1.69 1.54 -4.07% UCL 2024-03-22 17:01:19 1.69 1.54 -4.32% UCL 2024-03-22 20:01:45 0.00 0.00 -4.32% 2024-03-25 UCL 2024-03-25 04:01:40 1.96 1.50 -4.32% UCL 2024-03-25 06:01:54 1.61 1.50 -4.32% UCL 2024-03-25 09:01:19 1.96 1.50 -4.32% UCL 2024-03-25 10:02:00 1.62 1.51 -1.85% UCL 2024-03-25 11:01:29 1.62 1.51 3.09% UCL 2024-03-25 12:01:46 1.62 1.51 1.23% UCL 2024-03-25 14:01:44 1.58 1.51 1.23% UCL 2024-03-25 16:01:37 1.62 1.51 -6.17% UCL 2024-03-25 17:01:21 1.62 1.51 -6.45% UCL 2024-03-25 20:01:46 0.00 0.00 -6.45% 2024-03-26 UCL 2024-03-26 04:01:30 0.00 1.50 -6.45% UCL 2024-03-26 05:01:13 1.80 1.50 -6.45% UCL 2024-03-26 10:01:44 1.60 1.50 3.87% UCL 2024-03-26 11:01:25 1.61 1.51 2.58% UCL 2024-03-26 12:01:39 1.61 1.51 5.16% UCL 2024-03-26 13:01:30 1.59 1.51 2.58% UCL 2024-03-26 14:01:48 1.59 1.51 4.52% UCL 2024-03-26 16:01:41 1.65 1.51 1.29% UCL 2024-03-26 17:01:16 1.65 1.51 1.32% UCL 2024-03-26 20:01:36 0.00 0.00 1.32% 2024-03-27 UCL 2024-03-27 04:01:28 0.00 1.50 1.32% UCL 2024-03-27 05:01:16 1.99 1.50 1.32% UCL 2024-03-27 06:01:36 1.98 1.50 1.32% UCL 2024-03-27 07:01:25 1.88 1.60 1.32% UCL 2024-03-27 10:01:43 1.61 1.57 4.64% UCL 2024-03-27 11:01:24 1.60 1.53 4.64% UCL 2024-03-27 13:01:28 1.59 1.53 4.64% UCL 2024-03-27 16:01:13 1.70 1.53 6.62% UCL 2024-03-27 17:01:01 1.70 1.53 1.31% UCL 2024-03-27 20:01:38 0.00 0.00 1.31% 2024-03-28 UCL 2024-03-28 04:01:42 0.00 1.50 1.31% UCL 2024-03-28 05:01:25 1.98 1.50 1.31% UCL 2024-03-28 10:01:28 1.60 1.52 -6.54% UCL 2024-03-28 11:01:29 1.59 1.52 -6.54% UCL 2024-03-28 12:01:53 1.60 1.52 -6.54% UCL 2024-03-28 13:01:16 1.60 1.52 -5.23% UCL 2024-03-28 15:01:17 1.60 1.53 -5.23%