$TXMD: TherapeuticsMD, Inc. - Common Stock
2024-02-28 TXMD 2024-02-28 04:01:34 0.00 0.00 2.62% TXMD 2024-02-28 06:01:29 3.75 1.05 2.62% TXMD 2024-02-28 08:01:24 2.97 2.05 2.62% TXMD 2024-02-28 09:01:43 2.97 2.20 -2.18% TXMD 2024-02-28 10:01:44 2.50 2.20 -2.18% TXMD 2024-02-28 11:01:33 2.35 2.34 0.00% TXMD 2024-02-28 12:01:24 2.33 2.26 -3.06% TXMD 2024-02-28 13:01:25 2.33 2.25 -3.06% TXMD 2024-02-28 14:01:45 2.37 2.30 -2.18% TXMD 2024-02-28 17:01:21 2.35 2.25 -0.87% TXMD 2024-02-28 18:01:37 2.35 2.25 -0.85% TXMD 2024-02-28 20:01:25 2.38 2.25 1.28% TXMD 2024-02-28 21:09:02 0.00 0.00 1.28% 2024-02-29 TXMD 2024-02-29 06:01:39 3.18 1.83 1.28% TXMD 2024-02-29 08:01:48 2.71 2.04 1.28% TXMD 2024-02-29 09:01:25 2.70 2.09 1.28% TXMD 2024-02-29 10:01:51 2.99 1.65 1.28% TXMD 2024-02-29 11:01:30 2.40 2.29 -1.70% TXMD 2024-02-29 13:01:25 2.39 2.32 2.55% TXMD 2024-02-29 14:01:51 2.40 2.37 2.55% TXMD 2024-02-29 15:01:31 2.39 2.36 2.13% TXMD 2024-02-29 16:01:39 2.40 2.37 2.55% TXMD 2024-02-29 17:01:28 2.45 2.29 1.28% TXMD 2024-02-29 18:01:43 2.45 2.29 1.29% TXMD 2024-02-29 21:10:28 0.00 0.00 -1.72% 2024-03-01 TXMD 2024-03-01 06:01:41 3.83 1.83 -1.72% TXMD 2024-03-01 07:01:30 2.99 1.92 -1.72% TXMD 2024-03-01 08:01:44 2.80 2.04 -1.72% TXMD 2024-03-01 09:01:46 2.47 2.05 -1.72% TXMD 2024-03-01 11:01:31 2.40 2.28 -2.58% TXMD 2024-03-01 12:01:41 2.41 2.40 0.00% TXMD 2024-03-01 13:01:26 2.45 2.40 1.29% TXMD 2024-03-01 14:01:49 2.55 2.54 5.15% TXMD 2024-03-01 15:01:36 2.53 2.52 5.58% TXMD 2024-03-01 16:01:40 2.60 2.56 6.87% TXMD 2024-03-01 17:01:21 2.55 2.24 6.01% TXMD 2024-03-01 18:01:40 2.42 2.24 5.83% TXMD 2024-03-01 19:01:18 2.55 2.24 5.83% 2024-03-04 TXMD 2024-03-04 00:10:24 0.00 0.00 5.83% TXMD 2024-03-04 06:01:56 2.92 1.83 5.83% TXMD 2024-03-04 07:01:32 2.92 2.38 5.83% TXMD 2024-03-04 08:01:39 2.91 2.38 5.83% TXMD 2024-03-04 09:01:31 2.91 2.40 5.83% TXMD 2024-03-04 10:01:40 2.68 2.40 5.83% TXMD 2024-03-04 11:01:31 2.60 2.55 2.08% TXMD 2024-03-04 12:01:44 2.59 2.56 1.67% TXMD 2024-03-04 13:01:27 2.71 2.57 2.92% TXMD 2024-03-04 14:01:56 2.65 2.61 4.58% TXMD 2024-03-04 15:01:26 2.70 2.62 4.58% TXMD 2024-03-04 16:01:44 2.67 2.58 4.17% TXMD 2024-03-04 17:01:26 2.66 2.61 3.75% TXMD 2024-03-04 18:01:41 2.66 2.61 3.54% TXMD 2024-03-04 21:08:57 0.00 0.00 3.54% 2024-03-05 TXMD 2024-03-05 06:01:44 2.94 1.84 3.54% TXMD 2024-03-05 07:01:18 2.71 2.42 3.54% TXMD 2024-03-05 09:01:21 2.71 2.45 3.54% TXMD 2024-03-05 10:01:50 2.68 2.45 3.54% TXMD 2024-03-05 11:01:27 2.70 2.64 0.39% TXMD 2024-03-05 12:01:53 2.70 2.63 0.79% TXMD 2024-03-05 13:01:33 2.66 2.65 0.79% TXMD 2024-03-05 14:01:47 2.75 2.64 3.15% TXMD 2024-03-05 15:01:17 2.73 2.62 0.79% TXMD 2024-03-05 16:01:28 2.69 2.62 1.97% TXMD 2024-03-05 17:01:17 3.00 2.61 4.72% TXMD 2024-03-05 18:01:36 3.00 2.61 4.55% TXMD 2024-03-05 19:01:16 2.93 2.61 4.55% TXMD 2024-03-05 21:07:02 0.00 0.00 4.55% 2024-03-06 TXMD 2024-03-06 06:01:57 4.30 1.09 4.55% TXMD 2024-03-06 07:01:31 4.30 1.38 4.55% TXMD 2024-03-06 08:02:01 3.09 2.39 4.55% TXMD 2024-03-06 09:01:17 2.75 2.39 2.27% TXMD 2024-03-06 10:01:33 2.97 2.39 2.27% TXMD 2024-03-06 11:01:22 2.75 2.70 0.38% TXMD 2024-03-06 12:01:39 2.74 2.61 0.76% TXMD 2024-03-06 13:01:18 2.74 2.64 -1.52% TXMD 2024-03-06 14:02:16 2.70 2.65 -1.14% TXMD 2024-03-06 15:01:22 2.70 2.66 -1.14% TXMD 2024-03-06 16:01:44 2.68 2.60 -3.03% TXMD 2024-03-06 17:01:36 2.52 2.30 -9.09% TXMD 2024-03-06 18:01:40 2.52 2.30 -8.92% TXMD 2024-03-06 20:02:03 2.47 2.30 -6.69% TXMD 2024-03-06 21:09:54 2.52 2.30 -6.69% 2024-03-07 TXMD 2024-03-07 06:01:54 2.93 1.06 -6.69% TXMD 2024-03-07 08:01:42 2.93 2.11 -6.69% TXMD 2024-03-07 10:01:43 2.57 2.12 -6.69% TXMD 2024-03-07 11:01:35 2.44 2.30 -3.72% TXMD 2024-03-07 12:02:01 2.35 2.20 -8.92% TXMD 2024-03-07 13:01:18 2.35 2.26 -8.92% TXMD 2024-03-07 14:01:44 2.35 2.25 -8.92% TXMD 2024-03-07 15:01:30 2.35 2.26 -7.43% TXMD 2024-03-07 16:01:44 2.30 2.24 -5.58% TXMD 2024-03-07 17:01:25 2.38 2.20 -5.95% TXMD 2024-03-07 18:01:46 2.38 2.14 -10.20% TXMD 2024-03-07 21:08:00 0.00 0.00 -10.20% 2024-03-08 TXMD 2024-03-08 06:01:48 3.22 1.05 -10.20% TXMD 2024-03-08 07:01:26 2.35 1.05 -10.20% TXMD 2024-03-08 08:01:24 2.35 2.10 -10.20% TXMD 2024-03-08 11:01:26 2.49 2.26 2.45% TXMD 2024-03-08 12:01:42 2.38 2.35 1.63% TXMD 2024-03-08 13:01:24 2.36 2.35 2.45% TXMD 2024-03-08 14:01:46 2.34 2.28 0.41% TXMD 2024-03-08 15:01:19 2.34 2.28 1.63% TXMD 2024-03-08 16:01:55 2.34 2.29 1.63% TXMD 2024-03-08 17:01:29 2.80 2.32 2.04% TXMD 2024-03-08 18:01:29 3.09 2.32 2.18% TXMD 2024-03-08 21:06:59 0.00 0.00 2.18% TXMD 2024-03-08 22:06:43 3.09 2.32 2.18% 2024-03-11 TXMD 2024-03-11 00:13:22 0.00 0.00 2.18% TXMD 2024-03-11 05:01:19 3.74 2.14 2.18% TXMD 2024-03-11 07:01:37 3.03 2.14 2.18% TXMD 2024-03-11 10:02:08 2.40 2.33 2.18% TXMD 2024-03-11 11:01:29 2.50 2.35 2.62% TXMD 2024-03-11 12:01:40 2.43 2.34 6.55% TXMD 2024-03-11 13:01:53 2.40 2.32 0.00% TXMD 2024-03-11 14:01:46 2.35 2.31 -1.31% TXMD 2024-03-11 15:01:31 2.37 2.29 0.44% TXMD 2024-03-11 16:01:41 2.60 2.14 -3.49% TXMD 2024-03-11 17:01:24 2.36 2.14 -3.42% TXMD 2024-03-11 20:01:34 0.00 0.00 -3.42% 2024-03-12 TXMD 2024-03-12 05:01:22 3.59 1.07 -3.42% TXMD 2024-03-12 06:01:37 2.34 1.07 -3.42% TXMD 2024-03-12 07:01:29 2.34 1.96 -3.42% TXMD 2024-03-12 08:01:48 2.34 1.97 -3.42% TXMD 2024-03-12 09:01:26 2.34 2.20 -3.42% TXMD 2024-03-12 10:01:47 2.30 2.23 -0.43% TXMD 2024-03-12 11:01:32 2.34 2.31 2.14% TXMD 2024-03-12 12:01:41 2.37 2.31 3.85% TXMD 2024-03-12 13:01:34 2.39 2.33 5.56% TXMD 2024-03-12 14:01:43 2.40 2.37 5.56% TXMD 2024-03-12 15:01:27 2.40 2.36 6.41% TXMD 2024-03-12 16:01:43 2.40 2.20 6.41% TXMD 2024-03-12 17:01:24 2.40 2.20 6.67% TXMD 2024-03-12 20:01:41 0.00 0.00 6.67% 2024-03-13 TXMD 2024-03-13 05:01:24 2.82 2.17 6.67% TXMD 2024-03-13 09:01:29 3.32 1.71 6.67% TXMD 2024-03-13 10:01:48 2.47 2.31 0.00% TXMD 2024-03-13 11:01:25 2.44 2.36 0.00% TXMD 2024-03-13 12:01:34 2.42 2.34 -0.44% TXMD 2024-03-13 13:01:30 2.42 2.36 1.33% TXMD 2024-03-13 14:01:41 2.44 2.37 1.33% TXMD 2024-03-13 15:01:30 2.44 2.35 0.89% TXMD 2024-03-13 16:01:37 2.50 2.31 0.00% TXMD 2024-03-13 20:01:41 0.00 0.00 0.00% 2024-03-14 TXMD 2024-03-14 05:01:28 3.22 2.12 0.00% TXMD 2024-03-14 07:01:30 3.03 2.12 0.00% TXMD 2024-03-14 09:01:25 2.93 2.12 0.00% TXMD 2024-03-14 10:01:44 2.50 2.36 -0.84% TXMD 2024-03-14 11:01:38 2.43 2.36 -0.84% TXMD 2024-03-14 12:01:50 2.43 2.40 0.42% TXMD 2024-03-14 13:01:34 2.43 2.36 1.67% TXMD 2024-03-14 14:01:45 2.36 2.30 -0.84% TXMD 2024-03-14 15:01:23 2.39 2.32 -2.51% TXMD 2024-03-14 16:01:46 2.50 2.25 -0.84% TXMD 2024-03-14 20:01:40 0.00 0.00 -0.84% 2024-03-15 TXMD 2024-03-15 05:01:30 2.93 1.11 -0.84% TXMD 2024-03-15 07:01:24 2.60 2.12 -0.84% TXMD 2024-03-15 08:01:41 2.60 2.26 -0.84% TXMD 2024-03-15 10:01:40 2.36 2.30 -0.42% TXMD 2024-03-15 11:01:23 2.36 2.30 -1.26% TXMD 2024-03-15 13:01:37 2.40 2.32 -1.26% TXMD 2024-03-15 14:01:38 2.38 2.32 -1.68% TXMD 2024-03-15 15:01:24 2.40 2.30 -1.68% TXMD 2024-03-15 16:01:48 2.50 2.25 1.68% TXMD 2024-03-15 17:01:23 2.60 2.25 1.69% TXMD 2024-03-15 20:01:31 0.00 0.00 1.69% 2024-03-18 TXMD 2024-03-18 05:01:26 3.83 0.96 1.69% TXMD 2024-03-18 08:01:52 33.00 0.00 1.69% TXMD 2024-03-18 09:01:25 3.41 1.82 1.69% TXMD 2024-03-18 10:02:23 2.25 2.23 -8.47% TXMD 2024-03-18 11:01:17 2.45 2.26 -5.08% TXMD 2024-03-18 13:01:23 2.38 2.30 -1.27% TXMD 2024-03-18 14:01:49 2.38 2.30 -0.85% TXMD 2024-03-18 16:01:47 2.45 2.25 -4.24% TXMD 2024-03-18 17:01:20 2.45 2.25 -4.17% TXMD 2024-03-18 20:01:39 0.00 0.00 -4.17% 2024-03-19 TXMD 2024-03-19 05:01:13 3.68 1.50 -4.17% TXMD 2024-03-19 06:01:57 3.67 1.50 -4.17% TXMD 2024-03-19 07:01:36 2.65 2.06 -4.17% TXMD 2024-03-19 09:01:27 2.65 2.16 -4.17% TXMD 2024-03-19 10:01:37 2.42 2.27 3.75% TXMD 2024-03-19 11:01:28 2.40 2.27 1.67% TXMD 2024-03-19 12:01:54 2.40 2.29 0.00% TXMD 2024-03-19 13:01:37 2.40 2.33 0.00% TXMD 2024-03-19 14:02:00 2.40 2.37 2.92% TXMD 2024-03-19 15:01:34 2.41 2.26 -2.50% TXMD 2024-03-19 16:01:57 2.45 2.20 -0.42% TXMD 2024-03-19 17:01:16 2.45 2.20 -0.43% TXMD 2024-03-19 20:01:47 0.00 0.00 -0.43% 2024-03-20 TXMD 2024-03-20 05:01:44 2.98 2.07 -0.43% TXMD 2024-03-20 07:01:03 2.44 2.09 -0.43% TXMD 2024-03-20 09:01:27 2.44 2.07 -0.43% TXMD 2024-03-20 10:01:52 2.39 2.22 1.30% TXMD 2024-03-20 11:01:12 2.40 2.28 1.30% TXMD 2024-03-20 12:01:50 2.40 2.30 1.30% TXMD 2024-03-20 13:01:26 2.40 2.25 2.17% TXMD 2024-03-20 14:01:47 2.34 2.27 2.17% TXMD 2024-03-20 15:01:25 2.38 2.30 2.17% TXMD 2024-03-20 16:01:53 2.44 2.20 2.61% TXMD 2024-03-20 17:01:13 2.44 2.20 2.62% TXMD 2024-03-20 20:01:40 0.00 0.00 2.62% 2024-03-21 TXMD 2024-03-21 04:01:37 0.00 2.26 2.62% TXMD 2024-03-21 05:01:40 2.63 2.26 2.62% TXMD 2024-03-21 10:01:48 2.40 2.35 -1.31% TXMD 2024-03-21 11:01:29 2.39 2.32 0.00% TXMD 2024-03-21 12:01:56 2.36 2.33 0.00% TXMD 2024-03-21 13:01:23 2.38 2.33 0.00% TXMD 2024-03-21 14:01:34 2.35 2.30 -0.87% TXMD 2024-03-21 15:01:23 2.34 2.30 -2.18% TXMD 2024-03-21 16:01:37 2.45 2.30 2.18% TXMD 2024-03-21 17:01:20 2.45 2.30 2.13% TXMD 2024-03-21 20:01:47 0.00 0.00 -2.13% 2024-03-22 TXMD 2024-03-22 05:01:15 2.93 2.02 -2.13% TXMD 2024-03-22 07:01:19 2.65 2.08 -2.13% TXMD 2024-03-22 08:01:47 2.65 2.10 -2.13% TXMD 2024-03-22 09:01:26 2.65 2.30 0.00% TXMD 2024-03-22 10:01:59 2.40 2.30 2.55% TXMD 2024-03-22 11:01:29 2.34 2.28 -0.43% TXMD 2024-03-22 12:01:46 2.34 2.28 1.70% TXMD 2024-03-22 13:01:28 2.31 2.28 0.43% TXMD 2024-03-22 15:01:30 2.31 2.25 0.00% TXMD 2024-03-22 16:01:44 2.38 2.25 -0.43% TXMD 2024-03-22 18:01:23 2.38 2.20 -0.43% TXMD 2024-03-22 20:01:45 0.00 0.00 -0.43% 2024-03-25 TXMD 2024-03-25 05:01:38 2.82 0.92 -0.43% TXMD 2024-03-25 07:01:41 2.50 2.06 -0.43% TXMD 2024-03-25 10:02:00 2.35 2.30 2.17% TXMD 2024-03-25 11:01:29 2.32 2.24 0.43% TXMD 2024-03-25 12:01:46 2.34 2.25 0.43% TXMD 2024-03-25 13:01:39 2.29 2.25 0.43% TXMD 2024-03-25 14:01:44 2.32 2.24 -1.74% TXMD 2024-03-25 15:01:39 2.32 2.26 -0.43% TXMD 2024-03-25 16:01:37 2.38 2.24 0.00% TXMD 2024-03-25 20:01:46 0.00 0.00 0.00% 2024-03-26 TXMD 2024-03-26 05:01:13 2.71 0.92 0.00% TXMD 2024-03-26 07:01:18 2.58 2.05 0.00% TXMD 2024-03-26 09:01:17 2.65 2.05 3.49% TXMD 2024-03-26 10:01:44 2.34 2.23 -0.44% TXMD 2024-03-26 11:01:25 2.29 2.23 0.00% TXMD 2024-03-26 12:01:39 2.29 2.24 0.00% TXMD 2024-03-26 14:01:48 2.29 2.26 0.00% TXMD 2024-03-26 15:01:11 2.30 2.26 -0.44% TXMD 2024-03-26 16:01:41 2.35 2.25 -1.75% TXMD 2024-03-26 19:01:10 2.35 2.25 -1.31% TXMD 2024-03-26 20:01:36 0.00 0.00 -1.75% 2024-03-27 TXMD 2024-03-27 05:01:16 2.94 1.02 -1.75% TXMD 2024-03-27 06:01:36 2.93 1.02 -1.75% TXMD 2024-03-27 07:01:25 2.46 2.06 -1.75% TXMD 2024-03-27 10:01:43 2.30 2.25 0.44% TXMD 2024-03-27 12:01:55 2.30 2.22 -0.87% TXMD 2024-03-27 13:01:28 2.30 2.22 1.75% TXMD 2024-03-27 14:01:43 2.29 2.24 1.31% TXMD 2024-03-27 15:01:03 2.30 2.22 0.00% TXMD 2024-03-27 16:01:13 2.35 2.21 1.31% TXMD 2024-03-27 17:01:01 2.35 2.21 -1.33% TXMD 2024-03-27 19:01:32 2.35 2.21 -1.78% TXMD 2024-03-27 20:01:38 0.00 0.00 -1.78% 2024-03-28 TXMD 2024-03-28 05:01:25 2.93 0.92 -1.78% TXMD 2024-03-28 07:01:22 2.55 2.02 -1.78% TXMD 2024-03-28 08:01:47 2.30 2.02 -1.78% TXMD 2024-03-28 09:01:22 2.30 2.02 0.89% TXMD 2024-03-28 10:01:28 2.30 2.20 0.89% TXMD 2024-03-28 11:01:29 2.30 2.25 0.44% TXMD 2024-03-28 12:01:53 2.30 2.26 0.44% TXMD 2024-03-28 13:01:16 2.32 2.27 -0.44% TXMD 2024-03-28 14:01:32 2.31 2.27 -0.44% TXMD 2024-03-28 15:01:17 2.30 2.27 -0.44% TXMD 2024-03-28 16:01:36 2.35 2.25 1.78% TXMD 2024-03-28 17:01:24 2.35 2.25 1.75% TXMD 2024-03-28 18:01:33 2.35 2.25 -1.32% TXMD 2024-03-28 20:01:21 0.00 0.00 -1.32%