investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2024-02-27

TWST 2024-02-27 17:01:4141.30 40.70 1.36%
TWST 2024-02-27 18:01:3241.80 40.70 2.34%
TWST 2024-02-27 20:01:3641.80 41.14 2.34%
TWST 2024-02-27 21:05:200.00 0.00 2.34%
2024-02-28

TWST 2024-02-28 06:01:2945.67 41.00 2.34%
TWST 2024-02-28 08:01:2442.50 41.00 0.02%
TWST 2024-02-28 09:01:4341.87 40.73 0.00%
TWST 2024-02-28 10:01:4440.75 40.30 0.00%
TWST 2024-02-28 11:01:3340.74 40.63 -0.74%
TWST 2024-02-28 12:01:2440.85 40.77 -0.49%
TWST 2024-02-28 13:01:2541.43 41.35 0.89%
TWST 2024-02-28 14:01:4540.69 40.62 -0.84%
TWST 2024-02-28 15:01:2440.47 40.40 -1.31%
TWST 2024-02-28 16:01:3940.63 40.60 -0.94%
TWST 2024-02-28 17:01:2140.20 40.00 -1.82%
TWST 2024-02-28 18:01:3741.61 40.00 -1.93%
TWST 2024-02-28 21:09:020.00 0.00 -1.93%
2024-02-29

TWST 2024-02-29 06:01:3940.44 33.38 -1.93%
TWST 2024-02-29 09:01:2540.44 33.45 -1.93%
TWST 2024-02-29 10:01:5141.78 41.20 3.32%
TWST 2024-02-29 11:01:3040.80 40.69 1.20%
TWST 2024-02-29 12:01:4940.50 40.39 0.54%
TWST 2024-02-29 13:01:2540.50 40.42 0.51%
TWST 2024-02-29 14:01:5139.85 39.74 -1.07%
TWST 2024-02-29 15:01:3139.70 39.67 -1.37%
TWST 2024-02-29 16:01:3939.71 39.61 -1.54%
TWST 2024-02-29 17:01:2840.15 39.06 -2.34%
TWST 2024-02-29 18:01:4340.15 39.06 -1.54%
TWST 2024-02-29 19:01:3040.08 39.06 -0.37%
TWST 2024-02-29 21:10:280.00 0.00 -0.37%
2024-03-01

TWST 2024-03-01 05:01:4345.00 38.78 -0.37%
TWST 2024-03-01 06:01:4140.53 38.86 -0.37%
TWST 2024-03-01 07:01:3044.08 35.77 -0.37%
TWST 2024-03-01 08:01:4442.50 39.29 0.00%
TWST 2024-03-01 09:01:4640.25 39.29 0.00%
TWST 2024-03-01 10:01:4540.17 39.29 0.00%
TWST 2024-03-01 11:01:3139.54 39.42 0.42%
TWST 2024-03-01 12:01:4140.57 40.45 3.01%
TWST 2024-03-01 13:01:2640.47 40.36 2.83%
TWST 2024-03-01 14:01:4940.46 40.40 2.81%
TWST 2024-03-01 15:01:3640.25 40.19 2.26%
TWST 2024-03-01 16:01:4039.59 39.56 0.72%
TWST 2024-03-01 17:01:2140.00 38.50 -1.34%
TWST 2024-03-01 18:01:4040.00 38.50 -1.37%
TWST 2024-03-01 19:01:1840.00 38.50 -2.01%
2024-03-04

TWST 2024-03-04 00:10:240.00 0.00 -2.01%
TWST 2024-03-04 06:01:5641.80 35.21 -2.01%
TWST 2024-03-04 07:01:3239.77 38.20 0.79%
TWST 2024-03-04 08:01:3938.85 35.21 -0.10%
TWST 2024-03-04 09:01:3142.50 38.60 -0.10%
TWST 2024-03-04 10:01:4039.66 38.90 1.53%
TWST 2024-03-04 11:01:3136.66 36.56 -5.68%
TWST 2024-03-04 12:01:4436.71 36.61 -5.73%
TWST 2024-03-04 13:01:2737.28 37.22 -4.22%
TWST 2024-03-04 14:01:5637.40 37.34 -3.82%
TWST 2024-03-04 15:01:2637.83 37.77 -2.85%
TWST 2024-03-04 16:01:4438.02 37.93 -2.34%
TWST 2024-03-04 17:01:2642.25 36.80 -1.65%
TWST 2024-03-04 18:01:4142.11 37.48 -1.67%
TWST 2024-03-04 19:01:0541.77 36.80 -2.03%
TWST 2024-03-04 20:01:3241.77 36.80 -4.86%
TWST 2024-03-04 21:08:570.00 0.00 -4.86%
2024-03-05

TWST 2024-03-05 05:01:2445.00 0.00 -4.86%
TWST 2024-03-05 06:01:4438.76 31.27 -4.86%
TWST 2024-03-05 08:01:3038.76 36.79 -1.70%
TWST 2024-03-05 09:01:2138.71 33.84 -1.70%
TWST 2024-03-05 10:01:5037.97 37.01 -1.70%
TWST 2024-03-05 11:01:2737.41 37.20 -2.47%
TWST 2024-03-05 12:01:5336.92 36.84 -3.45%
TWST 2024-03-05 13:01:3337.29 37.14 -2.67%
TWST 2024-03-05 14:01:4737.06 36.98 -3.21%
TWST 2024-03-05 15:01:1736.71 36.64 -3.93%
TWST 2024-03-05 16:01:2836.70 36.63 -3.99%
TWST 2024-03-05 17:01:1739.19 36.00 -3.81%
TWST 2024-03-05 18:01:3637.53 36.07 -3.87%
TWST 2024-03-05 19:01:1636.75 36.07 -3.87%
TWST 2024-03-05 20:01:4339.19 36.07 -3.90%
TWST 2024-03-05 21:07:020.00 0.00 -3.90%
2024-03-06

TWST 2024-03-06 06:01:5742.03 35.30 -3.90%
TWST 2024-03-06 09:01:1738.00 35.06 3.14%
TWST 2024-03-06 10:01:3338.00 36.40 3.14%
TWST 2024-03-06 11:01:2237.61 37.33 1.83%
TWST 2024-03-06 12:01:3939.02 38.84 5.81%
TWST 2024-03-06 13:01:1838.99 38.94 5.73%
TWST 2024-03-06 14:02:1638.95 38.89 5.52%
TWST 2024-03-06 15:01:2237.47 37.39 1.65%
TWST 2024-03-06 16:01:4438.06 38.01 3.27%
TWST 2024-03-06 17:01:3638.84 37.32 3.37%
TWST 2024-03-06 18:01:4038.84 37.32 1.44%
TWST 2024-03-06 19:01:1740.00 36.00 1.44%
2024-03-07

TWST 2024-03-07 05:01:2549.80 32.50 1.44%
TWST 2024-03-07 06:01:5442.87 32.50 1.44%
TWST 2024-03-07 07:01:2142.87 35.00 1.44%
TWST 2024-03-07 08:01:4242.50 35.00 1.44%
TWST 2024-03-07 09:01:2839.49 36.01 1.44%
TWST 2024-03-07 10:01:4339.49 37.50 1.44%
TWST 2024-03-07 11:01:3538.44 38.30 0.90%
TWST 2024-03-07 12:02:0137.95 37.79 -0.54%
TWST 2024-03-07 13:01:1837.46 37.38 -1.77%
TWST 2024-03-07 14:01:4438.38 38.34 0.82%
TWST 2024-03-07 15:01:3038.66 38.58 1.55%
TWST 2024-03-07 16:01:4438.82 38.72 1.98%
TWST 2024-03-07 17:01:2537.98 37.23 -0.24%
TWST 2024-03-07 18:01:4639.00 37.23 -0.24%
TWST 2024-03-07 19:01:0639.00 36.82 -0.24%
TWST 2024-03-07 21:08:000.00 0.00 -0.24%
2024-03-08

TWST 2024-03-08 05:01:3449.80 0.00 -0.24%
TWST 2024-03-08 06:01:4842.87 31.27 -0.24%
TWST 2024-03-08 08:01:2442.33 31.70 -0.24%
TWST 2024-03-08 09:01:1738.81 31.70 -0.24%
TWST 2024-03-08 10:01:4339.16 38.46 -0.24%
TWST 2024-03-08 11:01:2640.57 40.39 6.59%
TWST 2024-03-08 12:01:4240.25 40.11 5.78%
TWST 2024-03-08 13:01:2438.32 38.17 0.66%
TWST 2024-03-08 14:01:4637.61 37.45 -1.21%
TWST 2024-03-08 15:01:1936.96 36.91 -2.84%
TWST 2024-03-08 16:01:5537.77 37.73 -0.66%
TWST 2024-03-08 17:01:2938.14 36.70 -1.10%
TWST 2024-03-08 18:01:2938.14 36.70 -1.11%
TWST 2024-03-08 19:01:2638.14 36.89 -1.11%
TWST 2024-03-08 20:01:2838.14 37.00 -1.11%
TWST 2024-03-08 21:06:590.00 0.00 -1.11%
TWST 2024-03-08 22:06:4338.14 37.00 -1.11%
2024-03-11

TWST 2024-03-11 00:13:220.00 0.00 -1.11%
TWST 2024-03-11 05:01:1946.79 33.74 -1.11%
TWST 2024-03-11 07:01:3741.00 33.74 -1.11%
TWST 2024-03-11 08:01:3038.42 36.91 -1.11%
TWST 2024-03-11 09:01:2238.38 37.03 -1.11%
TWST 2024-03-11 10:02:0837.44 37.35 -0.29%
TWST 2024-03-11 11:01:2937.50 37.43 -0.24%
TWST 2024-03-11 12:01:4037.57 37.49 -0.13%
TWST 2024-03-11 13:01:5337.51 37.44 -0.34%
TWST 2024-03-11 14:01:4637.26 37.22 -0.84%
TWST 2024-03-11 15:01:3137.09 37.04 -1.37%
TWST 2024-03-11 16:01:4137.60 36.12 -1.87%
TWST 2024-03-11 17:01:2437.60 36.12 -1.89%
TWST 2024-03-11 18:01:3838.14 36.00 -1.89%
TWST 2024-03-11 19:01:2538.14 36.16 -1.89%
TWST 2024-03-11 20:01:340.00 0.00 -1.89%
2024-03-12

TWST 2024-03-12 04:01:3749.80 32.44 -1.89%
TWST 2024-03-12 05:01:2246.10 32.44 -1.89%
TWST 2024-03-12 06:01:3746.10 35.00 -1.89%
TWST 2024-03-12 07:01:2942.50 35.50 -1.89%
TWST 2024-03-12 08:01:4842.50 35.50 -0.27%
TWST 2024-03-12 09:01:2638.14 35.06 -4.95%
TWST 2024-03-12 10:01:4736.64 36.37 -0.93%
TWST 2024-03-12 11:01:3236.42 36.32 -1.49%
TWST 2024-03-12 12:01:4135.93 35.86 -2.64%
TWST 2024-03-12 13:01:3435.18 35.06 -4.76%
TWST 2024-03-12 14:01:4334.78 34.69 -5.72%
TWST 2024-03-12 15:01:2734.63 34.59 -6.02%
TWST 2024-03-12 16:01:4335.50 34.19 -4.95%
TWST 2024-03-12 17:01:2435.50 34.61 -5.05%
TWST 2024-03-12 18:01:3039.10 34.61 -5.05%
TWST 2024-03-12 20:01:410.00 0.00 -5.05%
2024-03-13

TWST 2024-03-13 04:01:2445.00 0.00 -5.05%
TWST 2024-03-13 05:01:2445.00 31.27 -5.05%
TWST 2024-03-13 06:01:4845.00 32.50 -5.05%
TWST 2024-03-13 07:01:2642.30 32.50 -5.05%
TWST 2024-03-13 09:01:2935.14 34.89 -5.05%
TWST 2024-03-13 10:01:4835.08 35.00 0.71%
TWST 2024-03-13 11:01:2535.67 35.60 2.28%
TWST 2024-03-13 12:01:3435.58 35.50 2.01%
TWST 2024-03-13 13:01:3035.64 35.58 2.17%
TWST 2024-03-13 14:01:4135.49 35.41 1.79%
TWST 2024-03-13 15:01:3035.31 35.25 1.33%
TWST 2024-03-13 16:01:3736.25 34.83 2.01%
TWST 2024-03-13 17:01:1436.25 34.83 2.13%
TWST 2024-03-13 18:01:4938.57 33.27 2.13%
TWST 2024-03-13 20:01:410.00 0.00 2.13%
2024-03-14

TWST 2024-03-14 04:01:580.00 32.50 2.13%
TWST 2024-03-14 05:01:2846.79 33.00 2.13%
TWST 2024-03-14 07:01:3042.30 33.00 2.13%
TWST 2024-03-14 08:01:3742.30 34.30 2.13%
TWST 2024-03-14 09:01:2535.54 34.34 -3.51%
TWST 2024-03-14 10:01:4434.21 34.07 -4.28%
TWST 2024-03-14 11:01:3834.32 34.21 -3.59%
TWST 2024-03-14 12:01:5034.66 34.58 -2.56%
TWST 2024-03-14 13:01:3434.54 34.49 -2.99%
TWST 2024-03-14 14:01:4534.62 34.56 -2.70%
TWST 2024-03-14 15:01:2334.24 34.18 -3.76%
TWST 2024-03-14 16:01:4635.00 33.90 -2.82%
TWST 2024-03-14 17:01:2835.00 33.90 -2.76%
TWST 2024-03-14 20:01:400.00 0.00 -1.55%
2024-03-15

TWST 2024-03-15 04:01:5139.80 0.00 -1.55%
TWST 2024-03-15 05:01:3039.80 30.64 -1.55%
TWST 2024-03-15 06:01:3837.76 30.64 -1.55%
TWST 2024-03-15 07:01:2437.76 31.70 -1.55%
TWST 2024-03-15 08:01:4140.69 34.51 -1.55%
TWST 2024-03-15 09:01:2639.80 33.51 -1.55%
TWST 2024-03-15 10:01:4034.69 34.57 0.25%
TWST 2024-03-15 11:01:2334.84 34.77 0.68%
TWST 2024-03-15 12:01:4834.83 34.79 0.76%
TWST 2024-03-15 13:01:3734.40 34.36 -0.48%
TWST 2024-03-15 14:01:3834.08 34.02 -1.46%
TWST 2024-03-15 15:01:2434.04 33.97 -1.63%
TWST 2024-03-15 16:01:4833.62 33.00 -2.59%
TWST 2024-03-15 17:01:2333.61 33.00 -2.81%
TWST 2024-03-15 20:01:310.00 0.00 -2.78%
2024-03-18

TWST 2024-03-18 04:01:3034.12 0.00 -2.78%
TWST 2024-03-18 05:01:2634.12 29.67 -2.78%
TWST 2024-03-18 08:01:5234.12 32.75 -2.78%
TWST 2024-03-18 09:01:2534.11 33.70 0.17%
TWST 2024-03-18 10:02:2333.30 33.15 -1.16%
TWST 2024-03-18 11:01:1734.06 34.01 1.19%
TWST 2024-03-18 12:01:4433.65 33.57 -0.06%
TWST 2024-03-18 13:01:2333.71 33.64 0.12%
TWST 2024-03-18 14:01:4933.99 33.96 0.95%
TWST 2024-03-18 15:01:2334.40 34.34 2.20%
TWST 2024-03-18 16:01:4736.95 32.50 0.55%
TWST 2024-03-18 17:01:2034.51 33.15 0.56%
TWST 2024-03-18 18:01:2836.00 33.63 0.56%
TWST 2024-03-18 19:01:2136.00 32.50 0.56%
TWST 2024-03-18 20:01:390.00 0.00 0.56%
2024-03-19

TWST 2024-03-19 04:01:510.00 32.50 0.56%
TWST 2024-03-19 05:01:1340.69 32.50 0.56%
TWST 2024-03-19 07:01:3633.97 32.50 0.56%
TWST 2024-03-19 08:02:0533.96 32.50 0.56%
TWST 2024-03-19 09:01:2733.94 33.06 -2.11%
TWST 2024-03-19 10:01:3733.38 33.15 -1.87%
TWST 2024-03-19 11:01:2833.77 33.70 -0.21%
TWST 2024-03-19 12:01:5433.78 33.73 -0.21%
TWST 2024-03-19 13:01:3734.24 34.12 1.10%
TWST 2024-03-19 14:02:0034.05 33.99 0.45%
TWST 2024-03-19 15:01:3433.91 33.86 0.09%
TWST 2024-03-19 16:01:5736.01 33.00 1.37%
TWST 2024-03-19 17:01:1634.49 33.13 -0.98%
TWST 2024-03-19 18:01:3336.01 33.00 -0.98%
TWST 2024-03-19 20:01:470.00 0.00 -0.98%
2024-03-20

TWST 2024-03-20 04:01:500.00 10.40 -0.98%
TWST 2024-03-20 05:01:4440.69 33.00 -0.98%
TWST 2024-03-20 06:01:4640.69 33.50 -0.98%
TWST 2024-03-20 07:01:0339.10 33.50 -0.98%
TWST 2024-03-20 09:01:2736.23 33.50 -0.98%
TWST 2024-03-20 10:01:5233.54 33.36 -1.01%
TWST 2024-03-20 11:01:1233.80 33.73 -0.03%
TWST 2024-03-20 12:01:5033.56 33.46 -0.80%
TWST 2024-03-20 13:01:2633.40 33.34 -1.27%
TWST 2024-03-20 14:01:4734.56 34.38 2.31%
TWST 2024-03-20 15:01:2535.02 34.93 3.49%
TWST 2024-03-20 16:01:5336.03 34.70 4.73%
TWST 2024-03-20 18:01:3536.03 33.00 4.73%
TWST 2024-03-20 20:01:400.00 0.00 4.73%
2024-03-21

TWST 2024-03-21 04:01:3736.75 0.00 4.73%
TWST 2024-03-21 05:01:4036.75 36.40 2.34%
TWST 2024-03-21 09:01:1736.90 35.86 1.36%
TWST 2024-03-21 10:01:4836.14 36.07 2.01%
TWST 2024-03-21 11:01:2936.62 36.54 3.46%
TWST 2024-03-21 12:01:5636.55 36.49 3.34%
TWST 2024-03-21 13:01:2336.58 36.52 3.28%
TWST 2024-03-21 14:01:3436.54 36.49 3.31%
TWST 2024-03-21 15:01:2336.61 36.57 3.49%
TWST 2024-03-21 16:01:3736.90 34.28 1.83%
TWST 2024-03-21 17:01:2036.75 35.31 1.75%
TWST 2024-03-21 18:01:1338.00 34.28 5.31%
TWST 2024-03-21 20:01:470.00 0.00 5.31%
2024-03-22

TWST 2024-03-22 04:01:370.00 32.50 5.31%
TWST 2024-03-22 05:01:1543.42 32.50 5.31%
TWST 2024-03-22 06:01:4343.42 33.57 2.12%
TWST 2024-03-22 07:01:1942.20 33.70 2.12%
TWST 2024-03-22 08:01:4736.99 33.90 0.45%
TWST 2024-03-22 09:01:2636.99 34.42 0.45%
TWST 2024-03-22 10:01:5935.16 35.00 -2.82%
TWST 2024-03-22 11:01:2934.43 34.35 -4.60%
TWST 2024-03-22 12:01:4634.43 34.37 -4.57%
TWST 2024-03-22 13:01:2834.73 34.63 -3.73%
TWST 2024-03-22 14:01:2734.90 34.83 -3.36%
TWST 2024-03-22 15:01:3034.73 34.66 -3.76%
TWST 2024-03-22 16:01:4435.29 34.00 -4.04%
TWST 2024-03-22 17:01:1935.29 34.00 -3.97%
TWST 2024-03-22 18:01:2337.00 34.00 -3.97%
TWST 2024-03-22 20:01:450.00 0.00 -3.97%
2024-03-25

TWST 2024-03-25 04:01:4039.80 32.50 -3.97%
TWST 2024-03-25 07:01:4140.16 32.50 -3.97%
TWST 2024-03-25 08:01:3934.73 33.97 -3.97%
TWST 2024-03-25 09:01:1939.80 34.17 -3.97%
TWST 2024-03-25 10:02:0034.53 34.38 -0.44%
TWST 2024-03-25 11:01:2934.42 34.35 -0.50%
TWST 2024-03-25 12:01:4634.70 34.65 0.28%
TWST 2024-03-25 13:01:3934.14 34.06 -1.42%
TWST 2024-03-25 14:01:4434.39 34.35 -0.61%
TWST 2024-03-25 15:01:3934.45 34.39 -0.50%
TWST 2024-03-25 16:01:3734.91 33.70 -1.03%
TWST 2024-03-25 17:01:2134.91 33.70 -1.07%
TWST 2024-03-25 18:01:1439.07 33.70 4.05%
TWST 2024-03-25 20:01:460.00 0.00 4.05%
2024-03-26

TWST 2024-03-26 05:01:1344.62 30.27 4.05%
TWST 2024-03-26 06:01:4539.18 30.27 4.05%
TWST 2024-03-26 07:01:1836.21 34.23 0.14%
TWST 2024-03-26 08:02:0236.19 34.25 0.14%
TWST 2024-03-26 09:01:1736.00 34.47 0.14%
TWST 2024-03-26 10:01:4434.15 34.01 -0.49%
TWST 2024-03-26 11:01:2533.43 33.39 -2.31%
TWST 2024-03-26 12:01:3933.41 33.38 -2.43%
TWST 2024-03-26 13:01:3033.38 33.33 -2.40%
TWST 2024-03-26 14:01:4833.97 33.95 -0.78%
TWST 2024-03-26 15:01:1134.06 34.02 -0.46%
TWST 2024-03-26 16:01:4136.50 33.50 -1.39%
TWST 2024-03-26 17:01:1636.50 33.50 0.56%
TWST 2024-03-26 19:01:1034.41 33.50 0.56%
TWST 2024-03-26 20:01:360.00 0.00 0.53%
2024-03-27

TWST 2024-03-27 04:01:280.00 10.40 0.53%
TWST 2024-03-27 05:01:1636.00 30.34 0.53%
TWST 2024-03-27 06:01:3636.00 30.49 0.53%
TWST 2024-03-27 07:01:2536.00 32.40 0.53%
TWST 2024-03-27 08:01:4135.04 33.76 0.53%
TWST 2024-03-27 10:01:4333.89 33.77 0.41%
TWST 2024-03-27 11:01:2434.11 34.01 0.91%
TWST 2024-03-27 12:01:5534.16 34.11 1.08%
TWST 2024-03-27 13:01:2834.16 34.10 1.08%
TWST 2024-03-27 14:01:4334.23 34.21 1.40%
TWST 2024-03-27 15:01:0334.46 34.41 2.04%
TWST 2024-03-27 16:01:1338.68 33.55 2.13%
TWST 2024-03-27 17:01:0135.17 33.79 2.16%
TWST 2024-03-27 18:01:2738.68 33.79 2.16%
TWST 2024-03-27 20:01:380.00 0.00 2.16%
2024-03-28

TWST 2024-03-28 04:01:4239.80 32.50 2.16%
TWST 2024-03-28 05:01:2539.07 32.50 2.16%
TWST 2024-03-28 06:01:3139.07 34.48 2.16%
TWST 2024-03-28 08:01:4736.26 34.48 2.16%
TWST 2024-03-28 09:01:2235.99 34.50 2.16%
TWST 2024-03-28 10:01:2835.11 34.83 1.30%
TWST 2024-03-28 11:01:2934.70 34.62 0.44%
TWST 2024-03-28 12:01:5334.90 34.82 1.01%
TWST 2024-03-28 13:01:1634.69 34.67 0.59%
TWST 2024-03-28 14:01:3234.34 34.30 -0.44%
TWST 2024-03-28 15:01:1734.39 34.35 -0.36%
TWST 2024-03-28 16:01:3639.80 33.63 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.