$TWST: Twist Bioscience Corporation - Common Stock
2024-02-27 TWST 2024-02-27 17:01:41 41.30 40.70 1.36% TWST 2024-02-27 18:01:32 41.80 40.70 2.34% TWST 2024-02-27 20:01:36 41.80 41.14 2.34% TWST 2024-02-27 21:05:20 0.00 0.00 2.34% 2024-02-28 TWST 2024-02-28 06:01:29 45.67 41.00 2.34% TWST 2024-02-28 08:01:24 42.50 41.00 0.02% TWST 2024-02-28 09:01:43 41.87 40.73 0.00% TWST 2024-02-28 10:01:44 40.75 40.30 0.00% TWST 2024-02-28 11:01:33 40.74 40.63 -0.74% TWST 2024-02-28 12:01:24 40.85 40.77 -0.49% TWST 2024-02-28 13:01:25 41.43 41.35 0.89% TWST 2024-02-28 14:01:45 40.69 40.62 -0.84% TWST 2024-02-28 15:01:24 40.47 40.40 -1.31% TWST 2024-02-28 16:01:39 40.63 40.60 -0.94% TWST 2024-02-28 17:01:21 40.20 40.00 -1.82% TWST 2024-02-28 18:01:37 41.61 40.00 -1.93% TWST 2024-02-28 21:09:02 0.00 0.00 -1.93% 2024-02-29 TWST 2024-02-29 06:01:39 40.44 33.38 -1.93% TWST 2024-02-29 09:01:25 40.44 33.45 -1.93% TWST 2024-02-29 10:01:51 41.78 41.20 3.32% TWST 2024-02-29 11:01:30 40.80 40.69 1.20% TWST 2024-02-29 12:01:49 40.50 40.39 0.54% TWST 2024-02-29 13:01:25 40.50 40.42 0.51% TWST 2024-02-29 14:01:51 39.85 39.74 -1.07% TWST 2024-02-29 15:01:31 39.70 39.67 -1.37% TWST 2024-02-29 16:01:39 39.71 39.61 -1.54% TWST 2024-02-29 17:01:28 40.15 39.06 -2.34% TWST 2024-02-29 18:01:43 40.15 39.06 -1.54% TWST 2024-02-29 19:01:30 40.08 39.06 -0.37% TWST 2024-02-29 21:10:28 0.00 0.00 -0.37% 2024-03-01 TWST 2024-03-01 05:01:43 45.00 38.78 -0.37% TWST 2024-03-01 06:01:41 40.53 38.86 -0.37% TWST 2024-03-01 07:01:30 44.08 35.77 -0.37% TWST 2024-03-01 08:01:44 42.50 39.29 0.00% TWST 2024-03-01 09:01:46 40.25 39.29 0.00% TWST 2024-03-01 10:01:45 40.17 39.29 0.00% TWST 2024-03-01 11:01:31 39.54 39.42 0.42% TWST 2024-03-01 12:01:41 40.57 40.45 3.01% TWST 2024-03-01 13:01:26 40.47 40.36 2.83% TWST 2024-03-01 14:01:49 40.46 40.40 2.81% TWST 2024-03-01 15:01:36 40.25 40.19 2.26% TWST 2024-03-01 16:01:40 39.59 39.56 0.72% TWST 2024-03-01 17:01:21 40.00 38.50 -1.34% TWST 2024-03-01 18:01:40 40.00 38.50 -1.37% TWST 2024-03-01 19:01:18 40.00 38.50 -2.01% 2024-03-04 TWST 2024-03-04 00:10:24 0.00 0.00 -2.01% TWST 2024-03-04 06:01:56 41.80 35.21 -2.01% TWST 2024-03-04 07:01:32 39.77 38.20 0.79% TWST 2024-03-04 08:01:39 38.85 35.21 -0.10% TWST 2024-03-04 09:01:31 42.50 38.60 -0.10% TWST 2024-03-04 10:01:40 39.66 38.90 1.53% TWST 2024-03-04 11:01:31 36.66 36.56 -5.68% TWST 2024-03-04 12:01:44 36.71 36.61 -5.73% TWST 2024-03-04 13:01:27 37.28 37.22 -4.22% TWST 2024-03-04 14:01:56 37.40 37.34 -3.82% TWST 2024-03-04 15:01:26 37.83 37.77 -2.85% TWST 2024-03-04 16:01:44 38.02 37.93 -2.34% TWST 2024-03-04 17:01:26 42.25 36.80 -1.65% TWST 2024-03-04 18:01:41 42.11 37.48 -1.67% TWST 2024-03-04 19:01:05 41.77 36.80 -2.03% TWST 2024-03-04 20:01:32 41.77 36.80 -4.86% TWST 2024-03-04 21:08:57 0.00 0.00 -4.86% 2024-03-05 TWST 2024-03-05 05:01:24 45.00 0.00 -4.86% TWST 2024-03-05 06:01:44 38.76 31.27 -4.86% TWST 2024-03-05 08:01:30 38.76 36.79 -1.70% TWST 2024-03-05 09:01:21 38.71 33.84 -1.70% TWST 2024-03-05 10:01:50 37.97 37.01 -1.70% TWST 2024-03-05 11:01:27 37.41 37.20 -2.47% TWST 2024-03-05 12:01:53 36.92 36.84 -3.45% TWST 2024-03-05 13:01:33 37.29 37.14 -2.67% TWST 2024-03-05 14:01:47 37.06 36.98 -3.21% TWST 2024-03-05 15:01:17 36.71 36.64 -3.93% TWST 2024-03-05 16:01:28 36.70 36.63 -3.99% TWST 2024-03-05 17:01:17 39.19 36.00 -3.81% TWST 2024-03-05 18:01:36 37.53 36.07 -3.87% TWST 2024-03-05 19:01:16 36.75 36.07 -3.87% TWST 2024-03-05 20:01:43 39.19 36.07 -3.90% TWST 2024-03-05 21:07:02 0.00 0.00 -3.90% 2024-03-06 TWST 2024-03-06 06:01:57 42.03 35.30 -3.90% TWST 2024-03-06 09:01:17 38.00 35.06 3.14% TWST 2024-03-06 10:01:33 38.00 36.40 3.14% TWST 2024-03-06 11:01:22 37.61 37.33 1.83% TWST 2024-03-06 12:01:39 39.02 38.84 5.81% TWST 2024-03-06 13:01:18 38.99 38.94 5.73% TWST 2024-03-06 14:02:16 38.95 38.89 5.52% TWST 2024-03-06 15:01:22 37.47 37.39 1.65% TWST 2024-03-06 16:01:44 38.06 38.01 3.27% TWST 2024-03-06 17:01:36 38.84 37.32 3.37% TWST 2024-03-06 18:01:40 38.84 37.32 1.44% TWST 2024-03-06 19:01:17 40.00 36.00 1.44% 2024-03-07 TWST 2024-03-07 05:01:25 49.80 32.50 1.44% TWST 2024-03-07 06:01:54 42.87 32.50 1.44% TWST 2024-03-07 07:01:21 42.87 35.00 1.44% TWST 2024-03-07 08:01:42 42.50 35.00 1.44% TWST 2024-03-07 09:01:28 39.49 36.01 1.44% TWST 2024-03-07 10:01:43 39.49 37.50 1.44% TWST 2024-03-07 11:01:35 38.44 38.30 0.90% TWST 2024-03-07 12:02:01 37.95 37.79 -0.54% TWST 2024-03-07 13:01:18 37.46 37.38 -1.77% TWST 2024-03-07 14:01:44 38.38 38.34 0.82% TWST 2024-03-07 15:01:30 38.66 38.58 1.55% TWST 2024-03-07 16:01:44 38.82 38.72 1.98% TWST 2024-03-07 17:01:25 37.98 37.23 -0.24% TWST 2024-03-07 18:01:46 39.00 37.23 -0.24% TWST 2024-03-07 19:01:06 39.00 36.82 -0.24% TWST 2024-03-07 21:08:00 0.00 0.00 -0.24% 2024-03-08 TWST 2024-03-08 05:01:34 49.80 0.00 -0.24% TWST 2024-03-08 06:01:48 42.87 31.27 -0.24% TWST 2024-03-08 08:01:24 42.33 31.70 -0.24% TWST 2024-03-08 09:01:17 38.81 31.70 -0.24% TWST 2024-03-08 10:01:43 39.16 38.46 -0.24% TWST 2024-03-08 11:01:26 40.57 40.39 6.59% TWST 2024-03-08 12:01:42 40.25 40.11 5.78% TWST 2024-03-08 13:01:24 38.32 38.17 0.66% TWST 2024-03-08 14:01:46 37.61 37.45 -1.21% TWST 2024-03-08 15:01:19 36.96 36.91 -2.84% TWST 2024-03-08 16:01:55 37.77 37.73 -0.66% TWST 2024-03-08 17:01:29 38.14 36.70 -1.10% TWST 2024-03-08 18:01:29 38.14 36.70 -1.11% TWST 2024-03-08 19:01:26 38.14 36.89 -1.11% TWST 2024-03-08 20:01:28 38.14 37.00 -1.11% TWST 2024-03-08 21:06:59 0.00 0.00 -1.11% TWST 2024-03-08 22:06:43 38.14 37.00 -1.11% 2024-03-11 TWST 2024-03-11 00:13:22 0.00 0.00 -1.11% TWST 2024-03-11 05:01:19 46.79 33.74 -1.11% TWST 2024-03-11 07:01:37 41.00 33.74 -1.11% TWST 2024-03-11 08:01:30 38.42 36.91 -1.11% TWST 2024-03-11 09:01:22 38.38 37.03 -1.11% TWST 2024-03-11 10:02:08 37.44 37.35 -0.29% TWST 2024-03-11 11:01:29 37.50 37.43 -0.24% TWST 2024-03-11 12:01:40 37.57 37.49 -0.13% TWST 2024-03-11 13:01:53 37.51 37.44 -0.34% TWST 2024-03-11 14:01:46 37.26 37.22 -0.84% TWST 2024-03-11 15:01:31 37.09 37.04 -1.37% TWST 2024-03-11 16:01:41 37.60 36.12 -1.87% TWST 2024-03-11 17:01:24 37.60 36.12 -1.89% TWST 2024-03-11 18:01:38 38.14 36.00 -1.89% TWST 2024-03-11 19:01:25 38.14 36.16 -1.89% TWST 2024-03-11 20:01:34 0.00 0.00 -1.89% 2024-03-12 TWST 2024-03-12 04:01:37 49.80 32.44 -1.89% TWST 2024-03-12 05:01:22 46.10 32.44 -1.89% TWST 2024-03-12 06:01:37 46.10 35.00 -1.89% TWST 2024-03-12 07:01:29 42.50 35.50 -1.89% TWST 2024-03-12 08:01:48 42.50 35.50 -0.27% TWST 2024-03-12 09:01:26 38.14 35.06 -4.95% TWST 2024-03-12 10:01:47 36.64 36.37 -0.93% TWST 2024-03-12 11:01:32 36.42 36.32 -1.49% TWST 2024-03-12 12:01:41 35.93 35.86 -2.64% TWST 2024-03-12 13:01:34 35.18 35.06 -4.76% TWST 2024-03-12 14:01:43 34.78 34.69 -5.72% TWST 2024-03-12 15:01:27 34.63 34.59 -6.02% TWST 2024-03-12 16:01:43 35.50 34.19 -4.95% TWST 2024-03-12 17:01:24 35.50 34.61 -5.05% TWST 2024-03-12 18:01:30 39.10 34.61 -5.05% TWST 2024-03-12 20:01:41 0.00 0.00 -5.05% 2024-03-13 TWST 2024-03-13 04:01:24 45.00 0.00 -5.05% TWST 2024-03-13 05:01:24 45.00 31.27 -5.05% TWST 2024-03-13 06:01:48 45.00 32.50 -5.05% TWST 2024-03-13 07:01:26 42.30 32.50 -5.05% TWST 2024-03-13 09:01:29 35.14 34.89 -5.05% TWST 2024-03-13 10:01:48 35.08 35.00 0.71% TWST 2024-03-13 11:01:25 35.67 35.60 2.28% TWST 2024-03-13 12:01:34 35.58 35.50 2.01% TWST 2024-03-13 13:01:30 35.64 35.58 2.17% TWST 2024-03-13 14:01:41 35.49 35.41 1.79% TWST 2024-03-13 15:01:30 35.31 35.25 1.33% TWST 2024-03-13 16:01:37 36.25 34.83 2.01% TWST 2024-03-13 17:01:14 36.25 34.83 2.13% TWST 2024-03-13 18:01:49 38.57 33.27 2.13% TWST 2024-03-13 20:01:41 0.00 0.00 2.13% 2024-03-14 TWST 2024-03-14 04:01:58 0.00 32.50 2.13% TWST 2024-03-14 05:01:28 46.79 33.00 2.13% TWST 2024-03-14 07:01:30 42.30 33.00 2.13% TWST 2024-03-14 08:01:37 42.30 34.30 2.13% TWST 2024-03-14 09:01:25 35.54 34.34 -3.51% TWST 2024-03-14 10:01:44 34.21 34.07 -4.28% TWST 2024-03-14 11:01:38 34.32 34.21 -3.59% TWST 2024-03-14 12:01:50 34.66 34.58 -2.56% TWST 2024-03-14 13:01:34 34.54 34.49 -2.99% TWST 2024-03-14 14:01:45 34.62 34.56 -2.70% TWST 2024-03-14 15:01:23 34.24 34.18 -3.76% TWST 2024-03-14 16:01:46 35.00 33.90 -2.82% TWST 2024-03-14 17:01:28 35.00 33.90 -2.76% TWST 2024-03-14 20:01:40 0.00 0.00 -1.55% 2024-03-15 TWST 2024-03-15 04:01:51 39.80 0.00 -1.55% TWST 2024-03-15 05:01:30 39.80 30.64 -1.55% TWST 2024-03-15 06:01:38 37.76 30.64 -1.55% TWST 2024-03-15 07:01:24 37.76 31.70 -1.55% TWST 2024-03-15 08:01:41 40.69 34.51 -1.55% TWST 2024-03-15 09:01:26 39.80 33.51 -1.55% TWST 2024-03-15 10:01:40 34.69 34.57 0.25% TWST 2024-03-15 11:01:23 34.84 34.77 0.68% TWST 2024-03-15 12:01:48 34.83 34.79 0.76% TWST 2024-03-15 13:01:37 34.40 34.36 -0.48% TWST 2024-03-15 14:01:38 34.08 34.02 -1.46% TWST 2024-03-15 15:01:24 34.04 33.97 -1.63% TWST 2024-03-15 16:01:48 33.62 33.00 -2.59% TWST 2024-03-15 17:01:23 33.61 33.00 -2.81% TWST 2024-03-15 20:01:31 0.00 0.00 -2.78% 2024-03-18 TWST 2024-03-18 04:01:30 34.12 0.00 -2.78% TWST 2024-03-18 05:01:26 34.12 29.67 -2.78% TWST 2024-03-18 08:01:52 34.12 32.75 -2.78% TWST 2024-03-18 09:01:25 34.11 33.70 0.17% TWST 2024-03-18 10:02:23 33.30 33.15 -1.16% TWST 2024-03-18 11:01:17 34.06 34.01 1.19% TWST 2024-03-18 12:01:44 33.65 33.57 -0.06% TWST 2024-03-18 13:01:23 33.71 33.64 0.12% TWST 2024-03-18 14:01:49 33.99 33.96 0.95% TWST 2024-03-18 15:01:23 34.40 34.34 2.20% TWST 2024-03-18 16:01:47 36.95 32.50 0.55% TWST 2024-03-18 17:01:20 34.51 33.15 0.56% TWST 2024-03-18 18:01:28 36.00 33.63 0.56% TWST 2024-03-18 19:01:21 36.00 32.50 0.56% TWST 2024-03-18 20:01:39 0.00 0.00 0.56% 2024-03-19 TWST 2024-03-19 04:01:51 0.00 32.50 0.56% TWST 2024-03-19 05:01:13 40.69 32.50 0.56% TWST 2024-03-19 07:01:36 33.97 32.50 0.56% TWST 2024-03-19 08:02:05 33.96 32.50 0.56% TWST 2024-03-19 09:01:27 33.94 33.06 -2.11% TWST 2024-03-19 10:01:37 33.38 33.15 -1.87% TWST 2024-03-19 11:01:28 33.77 33.70 -0.21% TWST 2024-03-19 12:01:54 33.78 33.73 -0.21% TWST 2024-03-19 13:01:37 34.24 34.12 1.10% TWST 2024-03-19 14:02:00 34.05 33.99 0.45% TWST 2024-03-19 15:01:34 33.91 33.86 0.09% TWST 2024-03-19 16:01:57 36.01 33.00 1.37% TWST 2024-03-19 17:01:16 34.49 33.13 -0.98% TWST 2024-03-19 18:01:33 36.01 33.00 -0.98% TWST 2024-03-19 20:01:47 0.00 0.00 -0.98% 2024-03-20 TWST 2024-03-20 04:01:50 0.00 10.40 -0.98% TWST 2024-03-20 05:01:44 40.69 33.00 -0.98% TWST 2024-03-20 06:01:46 40.69 33.50 -0.98% TWST 2024-03-20 07:01:03 39.10 33.50 -0.98% TWST 2024-03-20 09:01:27 36.23 33.50 -0.98% TWST 2024-03-20 10:01:52 33.54 33.36 -1.01% TWST 2024-03-20 11:01:12 33.80 33.73 -0.03% TWST 2024-03-20 12:01:50 33.56 33.46 -0.80% TWST 2024-03-20 13:01:26 33.40 33.34 -1.27% TWST 2024-03-20 14:01:47 34.56 34.38 2.31% TWST 2024-03-20 15:01:25 35.02 34.93 3.49% TWST 2024-03-20 16:01:53 36.03 34.70 4.73% TWST 2024-03-20 18:01:35 36.03 33.00 4.73% TWST 2024-03-20 20:01:40 0.00 0.00 4.73% 2024-03-21 TWST 2024-03-21 04:01:37 36.75 0.00 4.73% TWST 2024-03-21 05:01:40 36.75 36.40 2.34% TWST 2024-03-21 09:01:17 36.90 35.86 1.36% TWST 2024-03-21 10:01:48 36.14 36.07 2.01% TWST 2024-03-21 11:01:29 36.62 36.54 3.46% TWST 2024-03-21 12:01:56 36.55 36.49 3.34% TWST 2024-03-21 13:01:23 36.58 36.52 3.28% TWST 2024-03-21 14:01:34 36.54 36.49 3.31% TWST 2024-03-21 15:01:23 36.61 36.57 3.49% TWST 2024-03-21 16:01:37 36.90 34.28 1.83% TWST 2024-03-21 17:01:20 36.75 35.31 1.75% TWST 2024-03-21 18:01:13 38.00 34.28 5.31% TWST 2024-03-21 20:01:47 0.00 0.00 5.31% 2024-03-22 TWST 2024-03-22 04:01:37 0.00 32.50 5.31% TWST 2024-03-22 05:01:15 43.42 32.50 5.31% TWST 2024-03-22 06:01:43 43.42 33.57 2.12% TWST 2024-03-22 07:01:19 42.20 33.70 2.12% TWST 2024-03-22 08:01:47 36.99 33.90 0.45% TWST 2024-03-22 09:01:26 36.99 34.42 0.45% TWST 2024-03-22 10:01:59 35.16 35.00 -2.82% TWST 2024-03-22 11:01:29 34.43 34.35 -4.60% TWST 2024-03-22 12:01:46 34.43 34.37 -4.57% TWST 2024-03-22 13:01:28 34.73 34.63 -3.73% TWST 2024-03-22 14:01:27 34.90 34.83 -3.36% TWST 2024-03-22 15:01:30 34.73 34.66 -3.76% TWST 2024-03-22 16:01:44 35.29 34.00 -4.04% TWST 2024-03-22 17:01:19 35.29 34.00 -3.97% TWST 2024-03-22 18:01:23 37.00 34.00 -3.97% TWST 2024-03-22 20:01:45 0.00 0.00 -3.97% 2024-03-25 TWST 2024-03-25 04:01:40 39.80 32.50 -3.97% TWST 2024-03-25 07:01:41 40.16 32.50 -3.97% TWST 2024-03-25 08:01:39 34.73 33.97 -3.97% TWST 2024-03-25 09:01:19 39.80 34.17 -3.97% TWST 2024-03-25 10:02:00 34.53 34.38 -0.44% TWST 2024-03-25 11:01:29 34.42 34.35 -0.50% TWST 2024-03-25 12:01:46 34.70 34.65 0.28% TWST 2024-03-25 13:01:39 34.14 34.06 -1.42% TWST 2024-03-25 14:01:44 34.39 34.35 -0.61% TWST 2024-03-25 15:01:39 34.45 34.39 -0.50% TWST 2024-03-25 16:01:37 34.91 33.70 -1.03% TWST 2024-03-25 17:01:21 34.91 33.70 -1.07% TWST 2024-03-25 18:01:14 39.07 33.70 4.05% TWST 2024-03-25 20:01:46 0.00 0.00 4.05% 2024-03-26 TWST 2024-03-26 05:01:13 44.62 30.27 4.05% TWST 2024-03-26 06:01:45 39.18 30.27 4.05% TWST 2024-03-26 07:01:18 36.21 34.23 0.14% TWST 2024-03-26 08:02:02 36.19 34.25 0.14% TWST 2024-03-26 09:01:17 36.00 34.47 0.14% TWST 2024-03-26 10:01:44 34.15 34.01 -0.49% TWST 2024-03-26 11:01:25 33.43 33.39 -2.31% TWST 2024-03-26 12:01:39 33.41 33.38 -2.43% TWST 2024-03-26 13:01:30 33.38 33.33 -2.40% TWST 2024-03-26 14:01:48 33.97 33.95 -0.78% TWST 2024-03-26 15:01:11 34.06 34.02 -0.46% TWST 2024-03-26 16:01:41 36.50 33.50 -1.39% TWST 2024-03-26 17:01:16 36.50 33.50 0.56% TWST 2024-03-26 19:01:10 34.41 33.50 0.56% TWST 2024-03-26 20:01:36 0.00 0.00 0.53% 2024-03-27 TWST 2024-03-27 04:01:28 0.00 10.40 0.53% TWST 2024-03-27 05:01:16 36.00 30.34 0.53% TWST 2024-03-27 06:01:36 36.00 30.49 0.53% TWST 2024-03-27 07:01:25 36.00 32.40 0.53% TWST 2024-03-27 08:01:41 35.04 33.76 0.53% TWST 2024-03-27 10:01:43 33.89 33.77 0.41% TWST 2024-03-27 11:01:24 34.11 34.01 0.91% TWST 2024-03-27 12:01:55 34.16 34.11 1.08% TWST 2024-03-27 13:01:28 34.16 34.10 1.08% TWST 2024-03-27 14:01:43 34.23 34.21 1.40% TWST 2024-03-27 15:01:03 34.46 34.41 2.04% TWST 2024-03-27 16:01:13 38.68 33.55 2.13% TWST 2024-03-27 17:01:01 35.17 33.79 2.16% TWST 2024-03-27 18:01:27 38.68 33.79 2.16% TWST 2024-03-27 20:01:38 0.00 0.00 2.16% 2024-03-28 TWST 2024-03-28 04:01:42 39.80 32.50 2.16% TWST 2024-03-28 05:01:25 39.07 32.50 2.16% TWST 2024-03-28 06:01:31 39.07 34.48 2.16% TWST 2024-03-28 08:01:47 36.26 34.48 2.16% TWST 2024-03-28 09:01:22 35.99 34.50 2.16% TWST 2024-03-28 10:01:28 35.11 34.83 1.30% TWST 2024-03-28 11:01:29 34.70 34.62 0.44% TWST 2024-03-28 12:01:53 34.90 34.82 1.01% TWST 2024-03-28 13:01:16 34.69 34.67 0.59% TWST 2024-03-28 14:01:32 34.34 34.30 -0.44% TWST 2024-03-28 15:01:17 34.39 34.35 -0.36% TWST 2024-03-28 16:01:36 39.80 33.63 -0.50%