investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTOO: T2 Biosystems, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-03-26
TTOO 2024-03-26 20:01:360.00 0.00 -4.03%
2024-03-27
TTOO 2024-03-27 05:01:163.11 2.70 -4.03%
TTOO 2024-03-27 06:01:363.10 2.70 -4.03%
TTOO 2024-03-27 07:01:253.10 2.70 -5.37%
TTOO 2024-03-27 08:01:413.10 2.83 -0.34%
TTOO 2024-03-27 09:01:293.10 2.85 -0.34%
TTOO 2024-03-27 10:01:432.95 2.88 1.01%
TTOO 2024-03-27 11:01:243.16 3.09 8.39%
TTOO 2024-03-27 12:01:553.05 2.98 4.03%
TTOO 2024-03-27 13:01:283.12 3.05 7.38%
TTOO 2024-03-27 14:01:433.05 3.01 5.37%
TTOO 2024-03-27 15:01:033.05 3.01 5.03%
TTOO 2024-03-27 16:01:133.14 3.00 6.38%
TTOO 2024-03-27 17:01:013.14 3.00 6.64%
TTOO 2024-03-27 18:01:273.22 3.00 6.64%
TTOO 2024-03-27 19:01:323.10 2.87 0.35%
TTOO 2024-03-27 20:01:380.00 0.00 7.69%
2024-03-28
TTOO 2024-03-28 04:01:423.25 0.00 7.69%
TTOO 2024-03-28 05:01:253.09 2.63 7.69%
TTOO 2024-03-28 06:01:313.09 2.93 -4.20%
TTOO 2024-03-28 07:01:223.09 2.93 1.05%
TTOO 2024-03-28 08:01:473.08 2.93 1.05%
TTOO 2024-03-28 09:01:223.16 3.12 5.24%
TTOO 2024-03-28 10:01:282.98 2.90 -4.55%
TTOO 2024-03-28 11:01:292.96 2.91 -4.20%
TTOO 2024-03-28 12:01:532.99 2.97 -2.10%
TTOO 2024-03-28 13:01:163.03 2.99 -1.75%
TTOO 2024-03-28 14:01:323.00 2.98 -1.75%
TTOO 2024-03-28 15:01:173.04 3.00 -0.35%
TTOO 2024-03-28 16:01:363.14 2.93 -1.75%
TTOO 2024-03-28 16:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312524080700/0001193125-24-080700-index.htm
8-K - T2 Biosystems, Inc. (0001492674) (Filer)
TTOO 2024-03-28 17:01:243.09 2.93 -1.64%
TTOO 2024-03-28 18:01:333.08 2.90 -1.64%
TTOO 2024-03-28 19:01:263.08 2.90 0.98%
TTOO 2024-03-28 20:01:210.00 0.00 0.98%
2024-04-01
TTOO 2024-04-01 04:01:510.00 2.10 0.98%
TTOO 2024-04-01 05:01:383.05 2.57 0.98%
TTOO 2024-04-01 06:01:383.04 2.57 0.98%
TTOO 2024-04-01 07:01:193.04 3.00 0.98%
TTOO 2024-04-01 08:01:513.04 3.00 -4.26%
TTOO 2024-04-01 09:01:323.15 2.94 1.31%
TTOO 2024-04-01 10:01:343.06 2.99 -0.66%
TTOO 2024-04-01 11:01:272.94 2.93 -2.62%
TTOO 2024-04-01 12:01:452.92 2.88 -3.93%
TTOO 2024-04-01 13:01:232.94 2.90 -3.28%
TTOO 2024-04-01 14:01:482.92 2.88 -3.28%
TTOO 2024-04-01 15:01:192.97 2.94 -1.97%
TTOO 2024-04-01 16:01:423.06 2.87 -1.97%
TTOO 2024-04-01 16:07:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000095017024039310/0000950170-24-039310-index.htm
10-K - T2 Biosystems, Inc. (0001492674) (Filer)
TTOO 2024-04-01 17:01:103.00 2.87 0.00%
TTOO 2024-04-01 19:01:303.02 3.00 0.67%
TTOO 2024-04-01 20:01:300.00 0.00 -2.67%
2024-04-02
TTOO 2024-04-02 04:01:473.00 0.00 -2.67%
TTOO 2024-04-02 05:01:163.00 2.57 -2.67%
TTOO 2024-04-02 06:01:532.98 2.60 -0.33%
TTOO 2024-04-02 07:01:172.94 2.91 -0.33%
TTOO 2024-04-02 08:01:372.92 2.90 -2.33%
TTOO 2024-04-02 09:01:193.02 2.90 -2.33%
TTOO 2024-04-02 10:01:462.91 2.85 -3.00%
TTOO 2024-04-02 11:01:212.88 2.86 -3.67%
TTOO 2024-04-02 12:01:422.93 2.89 -2.00%
TTOO 2024-04-02 13:01:262.91 2.86 -2.67%
TTOO 2024-04-02 14:01:422.94 2.91 -1.67%
TTOO 2024-04-02 15:01:172.95 2.94 -0.33%
TTOO 2024-04-02 16:01:512.99 2.90 -0.67%
TTOO 2024-04-02 17:01:273.05 2.90 -0.67%
TTOO 2024-04-02 18:01:323.05 2.90 -2.68%
TTOO 2024-04-02 20:01:420.00 0.00 -2.68%
2024-04-03
TTOO 2024-04-03 04:01:300.00 2.20 -2.68%
TTOO 2024-04-03 05:01:133.36 2.20 0.00%
TTOO 2024-04-03 06:01:473.33 2.20 -4.36%
TTOO 2024-04-03 07:01:253.33 2.83 -4.36%
TTOO 2024-04-03 08:01:492.98 2.90 -4.36%
TTOO 2024-04-03 09:01:173.06 2.90 0.67%
TTOO 2024-04-03 10:01:392.96 2.91 -1.34%
TTOO 2024-04-03 11:01:322.96 2.91 0.34%
TTOO 2024-04-03 12:01:342.86 2.84 -3.36%
TTOO 2024-04-03 13:01:162.87 2.83 -3.69%
TTOO 2024-04-03 14:01:392.83 2.80 -5.03%
TTOO 2024-04-03 15:01:312.84 2.81 -4.36%
TTOO 2024-04-03 16:01:372.83 2.77 -5.70%
TTOO 2024-04-03 17:01:242.87 2.77 -4.05%
TTOO 2024-04-03 18:01:342.98 2.77 -4.05%
TTOO 2024-04-03 20:01:330.00 0.00 -4.05%
2024-04-04
TTOO 2024-04-04 05:01:212.79 2.55 -4.05%
TTOO 2024-04-04 06:01:293.23 2.70 -3.04%
TTOO 2024-04-04 07:01:343.05 2.70 -3.04%
TTOO 2024-04-04 08:01:403.05 2.70 1.01%
TTOO 2024-04-04 10:01:502.93 2.88 3.04%
TTOO 2024-04-04 11:01:272.94 2.89 2.70%
TTOO 2024-04-04 12:01:412.95 2.91 4.39%
TTOO 2024-04-04 13:01:263.00 2.97 6.42%
TTOO 2024-04-04 14:01:443.00 2.95 5.74%
TTOO 2024-04-04 15:01:352.92 2.88 3.38%
TTOO 2024-04-04 16:01:572.96 2.81 2.36%
TTOO 2024-04-04 17:01:272.96 2.81 2.51%
TTOO 2024-04-04 18:01:342.96 2.84 2.51%
TTOO 2024-04-04 20:01:450.00 0.00 2.51%
2024-04-05
TTOO 2024-04-05 04:01:440.00 2.20 2.51%
TTOO 2024-04-05 05:01:253.43 2.52 2.51%
TTOO 2024-04-05 06:01:383.43 2.86 2.51%
TTOO 2024-04-05 07:01:273.05 2.86 2.51%
TTOO 2024-04-05 08:01:493.03 2.91 2.51%
TTOO 2024-04-05 10:01:492.78 2.76 -3.23%
TTOO 2024-04-05 11:01:292.86 2.81 -0.72%
TTOO 2024-04-05 12:01:422.79 2.75 -2.87%
TTOO 2024-04-05 13:01:232.79 2.76 -2.87%
TTOO 2024-04-05 14:01:482.79 2.75 -3.58%
TTOO 2024-04-05 15:01:232.86 2.80 -2.15%
TTOO 2024-04-05 16:01:492.99 2.80 -1.08%
TTOO 2024-04-05 17:01:222.99 2.74 -1.08%
TTOO 2024-04-05 19:01:402.85 2.74 -1.08%
TTOO 2024-04-05 20:01:370.00 0.00 -1.08%
2024-04-08
TTOO 2024-04-08 05:01:353.41 2.92 -1.08%
TTOO 2024-04-08 06:01:583.31 2.92 -1.08%
TTOO 2024-04-08 07:01:253.08 2.92 -1.08%
TTOO 2024-04-08 08:01:433.08 2.67 3.23%
TTOO 2024-04-08 09:02:042.99 2.85 2.15%
TTOO 2024-04-08 10:01:512.82 2.80 -0.36%
TTOO 2024-04-08 11:01:272.87 2.83 0.00%
TTOO 2024-04-08 12:01:492.83 2.78 -1.08%
TTOO 2024-04-08 13:01:182.80 2.77 -1.08%
TTOO 2024-04-08 14:01:392.79 2.75 -1.79%
TTOO 2024-04-08 15:01:162.83 2.80 -1.08%
TTOO 2024-04-08 16:01:532.85 2.79 -0.36%
TTOO 2024-04-08 17:01:152.85 2.79 -0.35%
TTOO 2024-04-08 18:01:502.85 2.74 -0.35%
TTOO 2024-04-08 19:01:342.85 2.76 -0.35%
TTOO 2024-04-08 20:01:350.00 0.00 -0.35%
2024-04-09
TTOO 2024-04-09 04:01:5010.00 0.00 -0.35%
TTOO 2024-04-09 05:01:273.22 2.72 -0.35%
TTOO 2024-04-09 06:01:342.93 2.72 -0.35%
TTOO 2024-04-09 07:01:392.93 2.82 -0.35%
TTOO 2024-04-09 08:01:492.90 2.82 3.89%
TTOO 2024-04-09 09:01:262.89 2.82 3.89%
TTOO 2024-04-09 10:01:332.88 2.85 1.77%
TTOO 2024-04-09 11:01:172.90 2.88 2.12%
TTOO 2024-04-09 12:01:382.95 2.89 2.47%
TTOO 2024-04-09 13:01:273.05 3.00 7.77%
TTOO 2024-04-09 14:01:523.24 3.15 12.72%
TTOO 2024-04-09 15:01:413.15 3.08 12.72%
TTOO 2024-04-09 16:01:583.23 3.00 10.95%
TTOO 2024-04-09 17:01:273.23 2.99 10.99%
TTOO 2024-04-09 19:01:473.23 3.05 10.99%
TTOO 2024-04-09 20:01:330.00 0.00 10.99%
2024-04-10
TTOO 2024-04-10 05:01:234.48 3.13 10.99%
TTOO 2024-04-10 07:01:233.58 3.13 0.00%
TTOO 2024-04-10 09:01:183.20 3.13 0.00%
TTOO 2024-04-10 10:01:463.16 3.10 -1.06%
TTOO 2024-04-10 11:01:223.20 3.10 0.00%
TTOO 2024-04-10 12:01:283.22 3.16 3.55%
TTOO 2024-04-10 13:01:303.35 3.26 5.67%
TTOO 2024-04-10 14:01:383.26 3.20 3.19%
TTOO 2024-04-10 15:01:193.26 3.17 1.77%
TTOO 2024-04-10 16:01:453.11 3.00 -2.13%
TTOO 2024-04-10 17:01:163.17 3.00 1.28%
TTOO 2024-04-10 18:01:183.17 3.07 1.28%
TTOO 2024-04-10 19:01:313.24 3.00 1.28%
TTOO 2024-04-10 20:01:320.00 0.00 1.28%
2024-04-11
TTOO 2024-04-11 05:01:343.36 2.95 1.28%
TTOO 2024-04-11 06:01:283.10 2.95 -2.24%
TTOO 2024-04-11 07:01:243.10 3.03 -2.24%
TTOO 2024-04-11 09:01:173.10 2.95 -2.24%
TTOO 2024-04-11 10:01:413.05 3.00 -0.64%
TTOO 2024-04-11 11:01:163.19 3.12 3.19%
TTOO 2024-04-11 12:01:393.29 3.16 4.47%
TTOO 2024-04-11 13:01:223.27 3.20 4.47%
TTOO 2024-04-11 14:01:413.22 3.16 2.88%
TTOO 2024-04-11 15:01:263.17 3.13 3.51%
TTOO 2024-04-11 16:01:313.19 3.10 2.88%
TTOO 2024-04-11 17:01:273.18 3.05 -0.65%
TTOO 2024-04-11 18:01:433.21 3.16 3.26%
TTOO 2024-04-11 20:01:510.00 0.00 3.26%
2024-04-12
TTOO 2024-04-12 05:01:364.21 2.79 3.26%
TTOO 2024-04-12 06:01:354.20 3.08 3.26%
TTOO 2024-04-12 07:01:193.15 3.08 3.26%
TTOO 2024-04-12 08:01:143.15 3.08 -0.33%
TTOO 2024-04-12 10:01:583.20 3.15 -0.33%
TTOO 2024-04-12 11:01:283.21 3.14 0.00%
TTOO 2024-04-12 12:01:213.14 3.09 -0.65%
TTOO 2024-04-12 13:01:143.13 3.08 -0.33%
TTOO 2024-04-12 14:01:353.17 3.10 -1.63%
TTOO 2024-04-12 15:01:193.17 3.08 -0.98%
TTOO 2024-04-12 16:01:533.21 3.09 -0.33%
TTOO 2024-04-12 16:47:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312524094802/0001193125-24-094802-index.htm
8-K - T2 Biosystems, Inc. (0001492674) (Filer)
TTOO 2024-04-12 17:01:303.21 3.18 0.63%
TTOO 2024-04-12 18:01:373.29 3.10 0.00%
TTOO 2024-04-12 19:01:383.29 3.08 0.00%
TTOO 2024-04-12 20:01:370.00 0.00 0.00%
2024-04-15
TTOO 2024-04-15 04:01:413.20 0.00 0.00%
TTOO 2024-04-15 05:01:184.32 2.89 0.00%
TTOO 2024-04-15 07:01:223.60 2.75 0.00%
TTOO 2024-04-15 08:01:353.29 3.10 0.00%
TTOO 2024-04-15 09:01:093.29 3.08 -1.27%
TTOO 2024-04-15 10:01:453.23 3.16 2.53%
TTOO 2024-04-15 11:01:303.05 3.00 -3.16%
TTOO 2024-04-15 12:01:513.03 3.01 -4.11%
TTOO 2024-04-15 13:01:313.02 2.95 -5.06%
TTOO 2024-04-15 14:01:382.94 2.85 -7.59%
TTOO 2024-04-15 15:01:242.89 2.83 -8.86%
TTOO 2024-04-15 16:01:353.10 2.84 -5.38%
TTOO 2024-04-15 17:01:153.10 2.84 -1.59%
TTOO 2024-04-15 18:01:303.10 2.85 -1.59%
TTOO 2024-04-15 19:01:303.10 2.87 -1.59%
TTOO 2024-04-15 20:01:410.00 0.00 -1.59%
2024-04-16
TTOO 2024-04-16 05:01:112.97 2.60 -1.59%
TTOO 2024-04-16 07:01:183.10 2.90 0.32%
TTOO 2024-04-16 08:01:283.06 2.90 0.32%
TTOO 2024-04-16 09:01:133.01 2.90 0.32%
TTOO 2024-04-16 10:01:382.95 2.89 -2.55%
TTOO 2024-04-16 11:01:212.94 2.91 -1.91%
TTOO 2024-04-16 12:01:412.96 2.92 -0.64%
TTOO 2024-04-16 13:01:053.06 3.00 1.91%
TTOO 2024-04-16 14:01:413.07 3.03 3.50%
TTOO 2024-04-16 15:01:293.07 3.01 2.23%
TTOO 2024-04-16 16:01:453.14 2.92 2.23%
TTOO 2024-04-16 17:01:303.14 2.97 2.36%
TTOO 2024-04-16 20:01:460.00 0.00 2.36%
2024-04-17
TTOO 2024-04-17 04:01:520.00 2.96 2.36%
TTOO 2024-04-17 05:01:273.43 2.96 -2.69%
TTOO 2024-04-17 08:01:293.29 2.96 -2.69%
TTOO 2024-04-17 09:01:163.19 2.97 -2.69%
TTOO 2024-04-17 10:01:503.07 2.99 -1.35%
TTOO 2024-04-17 11:01:173.00 2.97 -3.03%
TTOO 2024-04-17 12:01:362.96 2.93 -3.03%
TTOO 2024-04-17 13:01:222.95 2.91 -4.04%
TTOO 2024-04-17 14:01:452.95 2.92 -3.03%
TTOO 2024-04-17 15:01:152.96 2.90 -4.04%
TTOO 2024-04-17 16:01:483.07 2.90 1.01%
TTOO 2024-04-17 17:01:343.07 2.90 0.00%
TTOO 2024-04-17 19:01:283.07 2.85 -4.61%
TTOO 2024-04-17 20:01:380.00 0.00 -4.61%
2024-04-18
TTOO 2024-04-18 05:01:173.48 2.62 -4.61%
TTOO 2024-04-18 06:01:303.48 2.65 -4.61%
TTOO 2024-04-18 07:01:193.48 2.70 -4.61%
TTOO 2024-04-18 08:01:523.36 2.88 -4.61%
TTOO 2024-04-18 10:01:432.92 2.85 -0.99%
TTOO 2024-04-18 11:01:122.94 2.92 -0.66%
TTOO 2024-04-18 12:01:312.92 2.91 -0.99%
TTOO 2024-04-18 13:01:362.96 2.93 0.00%
TTOO 2024-04-18 14:01:462.99 2.95 1.32%
TTOO 2024-04-18 15:01:203.00 2.92 0.33%
TTOO 2024-04-18 16:01:403.10 2.90 1.64%
TTOO 2024-04-18 16:12:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312524100790/0001193125-24-100790-index.htm
8-K - T2 Biosystems, Inc. (0001492674) (Filer)
TTOO 2024-04-18 17:01:253.10 2.88 -1.36%
TTOO 2024-04-18 18:01:223.10 2.89 -1.36%
TTOO 2024-04-18 20:01:480.00 0.00 -1.36%
2024-04-19
TTOO 2024-04-19 05:01:162.99 2.29 -3.06%
TTOO 2024-04-19 06:01:532.99 2.34 0.00%
TTOO 2024-04-19 07:01:382.99 2.64 0.00%
TTOO 2024-04-19 09:01:202.99 2.88 0.00%
TTOO 2024-04-19 10:01:593.00 2.95 0.00%
TTOO 2024-04-19 11:01:283.00 2.97 -1.02%
TTOO 2024-04-19 12:01:443.01 2.95 0.00%
TTOO 2024-04-19 13:01:312.99 2.94 -0.34%
TTOO 2024-04-19 14:01:433.00 2.97 0.00%
TTOO 2024-04-19 15:01:243.00 2.95 -0.68%
TTOO 2024-04-19 16:01:513.10 2.90 -1.02%
TTOO 2024-04-19 17:01:213.25 3.14 5.35%
TTOO 2024-04-19 18:01:313.47 3.21 15.05%
TTOO 2024-04-19 19:01:283.67 3.61 21.07%
TTOO 2024-04-19 20:01:430.00 0.00 19.06%
2024-04-22
TTOO 2024-04-22 05:01:263.40 3.33 12.37%
TTOO 2024-04-22 06:01:513.10 2.99 2.01%
TTOO 2024-04-22 07:01:103.09 2.98 5.02%
TTOO 2024-04-22 08:02:173.05 2.94 0.33%
TTOO 2024-04-22 09:01:193.08 2.95 0.67%
TTOO 2024-04-22 10:01:432.82 2.80 -5.69%
TTOO 2024-04-22 11:01:232.98 2.94 0.00%
TTOO 2024-04-22 12:01:433.00 2.96 0.67%
TTOO 2024-04-22 13:01:253.08 3.03 2.68%
TTOO 2024-04-22 14:01:433.27 3.20 8.03%
TTOO 2024-04-22 15:01:313.30 3.28 11.04%
TTOO 2024-04-22 16:01:513.31 3.15 6.69%
TTOO 2024-04-22 17:01:213.29 3.05 3.38%
TTOO 2024-04-22 18:01:362.93 2.67 -3.72%
TTOO 2024-04-22 19:01:262.88 2.75 -6.76%
TTOO 2024-04-22 20:01:400.00 0.00 -10.14%
2024-04-23
TTOO 2024-04-23 04:01:382.50 0.00 -22.30%
TTOO 2024-04-23 05:01:152.58 2.55 -19.26%
TTOO 2024-04-23 06:01:382.56 2.49 -20.61%
TTOO 2024-04-23 07:01:242.79 2.60 -18.92%
TTOO 2024-04-23 08:01:352.66 2.59 -19.26%
TTOO 2024-04-23 09:01:152.70 2.62 -15.54%
TTOO 2024-04-23 10:01:312.88 2.82 -10.47%
TTOO 2024-04-23 11:01:282.85 2.81 -11.15%
TTOO 2024-04-23 12:01:422.80 2.79 -11.82%
TTOO 2024-04-23 13:01:102.78 2.75 -13.18%
TTOO 2024-04-23 14:01:402.79 2.77 -12.84%
TTOO 2024-04-23 15:01:272.70 2.67 -16.55%
TTOO 2024-04-23 16:01:432.77 2.70 -14.86%
TTOO 2024-04-23 17:01:152.90 2.69 -12.34%
TTOO 2024-04-23 20:02:000.00 0.00 -12.34%
2024-04-24
TTOO 2024-04-24 04:01:480.00 2.44 -12.34%
TTOO 2024-04-24 05:01:333.21 2.69 -12.34%
TTOO 2024-04-24 06:01:282.95 2.69 -12.34%
TTOO 2024-04-24 08:01:252.82 2.80 2.85%
TTOO 2024-04-24 09:01:152.77 2.72 0.95%
TTOO 2024-04-24 10:01:272.74 2.72 0.32%
TTOO 2024-04-24 11:01:202.62 2.61 -3.16%
TTOO 2024-04-24 12:01:292.61 2.60 -3.48%
TTOO 2024-04-24 13:01:162.66 2.63 -2.53%
TTOO 2024-04-24 14:01:292.64 2.62 -2.85%
TTOO 2024-04-24 15:01:142.69 2.66 -0.95%
TTOO 2024-04-24 16:01:242.81 2.71 0.95%
TTOO 2024-04-24 17:01:172.81 2.71 0.74%
TTOO 2024-04-24 18:01:202.81 2.63 -2.94%
TTOO 2024-04-24 19:01:272.81 2.62 -2.94%
TTOO 2024-04-24 20:01:220.00 0.00 -2.94%
2024-04-25
TTOO 2024-04-25 04:01:313.10 0.00 -2.94%
TTOO 2024-04-25 05:01:172.90 2.62 -2.94%
TTOO 2024-04-25 06:02:222.90 2.68 -4.04%
TTOO 2024-04-25 07:01:412.77 2.68 -2.21%
TTOO 2024-04-25 08:02:192.77 2.71 0.74%
TTOO 2024-04-25 09:01:392.78 2.64 0.74%
TTOO 2024-04-25 10:01:592.67 2.66 -2.94%
TTOO 2024-04-25 11:01:332.77 2.64 0.00%
TTOO 2024-04-25 12:01:462.75 2.69 -0.74%
TTOO 2024-04-25 13:01:282.78 2.74 1.10%
TTOO 2024-04-25 14:02:062.83 2.68 2.21%
TTOO 2024-04-25 15:01:372.80 2.72 0.74%
TTOO 2024-04-25 16:01:452.82 2.71 -0.74%
TTOO 2024-04-25 17:01:422.83 2.70 -0.72%
TTOO 2024-04-25 19:01:392.76 2.70 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.