investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTNP: Titan Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-02-27

TTNP 2024-02-27 20:01:358.58 8.18 0.25%
TTNP 2024-02-27 21:05:200.00 0.00 0.25%
2024-02-28

TTNP 2024-02-28 06:01:289.94 5.55 0.25%
TTNP 2024-02-28 08:01:238.71 5.56 0.25%
TTNP 2024-02-28 11:01:338.22 7.70 -0.98%
TTNP 2024-02-28 13:01:258.22 7.72 -0.98%
TTNP 2024-02-28 14:01:448.22 7.70 -0.98%
TTNP 2024-02-28 15:01:248.22 7.65 -7.35%
TTNP 2024-02-28 16:01:388.22 7.66 -7.23%
TTNP 2024-02-28 17:01:218.50 6.08 -3.55%
TTNP 2024-02-28 18:01:368.58 6.08 -3.49%
TTNP 2024-02-28 19:01:388.58 6.26 -3.49%
TTNP 2024-02-28 21:09:020.00 0.00 2.89%
2024-02-29

TTNP 2024-02-29 06:01:359.94 5.55 2.89%
TTNP 2024-02-29 08:01:468.90 5.72 2.89%
TTNP 2024-02-29 10:01:508.90 5.55 2.89%
TTNP 2024-02-29 11:01:308.16 7.50 -3.13%
TTNP 2024-02-29 12:01:488.16 7.50 -5.42%
TTNP 2024-02-29 14:01:508.10 7.19 -7.83%
TTNP 2024-02-29 15:01:318.10 7.19 -1.93%
TTNP 2024-02-29 16:01:388.10 7.52 -1.93%
TTNP 2024-02-29 17:01:288.35 7.50 -1.57%
TTNP 2024-02-29 18:01:398.35 6.26 -2.33%
TTNP 2024-02-29 19:01:308.35 6.28 -2.33%
TTNP 2024-02-29 20:01:218.35 6.51 -2.33%
TTNP 2024-02-29 21:10:280.00 0.00 -2.33%
2024-03-01

TTNP 2024-03-01 06:01:409.94 5.55 -2.33%
TTNP 2024-03-01 08:01:409.46 6.51 -2.33%
TTNP 2024-03-01 09:01:469.46 7.26 -2.33%
TTNP 2024-03-01 10:01:449.46 6.51 -2.33%
TTNP 2024-03-01 11:01:318.09 7.13 0.12%
TTNP 2024-03-01 13:01:268.05 7.13 0.12%
TTNP 2024-03-01 14:01:488.04 7.13 0.12%
TTNP 2024-03-01 16:01:397.60 7.13 0.12%
TTNP 2024-03-01 17:01:218.10 6.50 4.05%
TTNP 2024-03-01 18:01:368.72 6.50 4.37%
2024-03-04

TTNP 2024-03-04 00:10:240.00 0.00 4.37%
TTNP 2024-03-04 06:01:569.94 6.52 4.37%
TTNP 2024-03-04 08:01:398.72 6.56 4.37%
TTNP 2024-03-04 11:01:318.00 7.07 4.37%
TTNP 2024-03-04 12:01:448.00 7.09 4.37%
TTNP 2024-03-04 13:01:277.89 7.09 4.37%
TTNP 2024-03-04 14:01:567.88 7.09 4.37%
TTNP 2024-03-04 16:01:447.62 7.11 4.37%
TTNP 2024-03-04 17:01:267.82 6.69 4.37%
TTNP 2024-03-04 18:01:418.00 6.69 1.39%
TTNP 2024-03-04 19:01:058.70 6.69 1.39%
TTNP 2024-03-04 21:08:570.00 0.00 1.39%
2024-03-05

TTNP 2024-03-05 06:01:449.94 6.52 1.39%
TTNP 2024-03-05 08:01:309.46 6.52 1.39%
TTNP 2024-03-05 10:01:509.46 6.52 -4.82%
TTNP 2024-03-05 11:01:278.04 6.93 0.89%
TTNP 2024-03-05 12:01:538.09 7.35 -0.13%
TTNP 2024-03-05 13:01:337.94 7.49 4.18%
TTNP 2024-03-05 14:01:477.95 7.13 4.18%
TTNP 2024-03-05 16:01:287.83 6.94 4.18%
TTNP 2024-03-05 17:01:178.99 7.12 -5.70%
TTNP 2024-03-05 18:01:368.99 7.12 -6.96%
TTNP 2024-03-05 20:01:438.99 7.12 -6.56%
TTNP 2024-03-05 21:07:020.00 0.00 -6.56%
2024-03-06

TTNP 2024-03-06 06:01:579.94 6.52 -6.56%
TTNP 2024-03-06 08:02:019.46 6.72 -6.56%
TTNP 2024-03-06 09:01:179.46 6.52 -6.56%
TTNP 2024-03-06 10:01:339.46 6.72 -6.56%
TTNP 2024-03-06 11:01:227.21 6.90 -2.62%
TTNP 2024-03-06 12:01:397.86 7.18 -3.94%
TTNP 2024-03-06 14:02:167.86 7.19 7.74%
TTNP 2024-03-06 15:01:227.80 7.19 7.74%
TTNP 2024-03-06 17:01:368.11 7.14 1.44%
TTNP 2024-03-06 18:01:408.11 6.72 1.53%
2024-03-07

TTNP 2024-03-07 06:01:549.94 6.52 1.53%
TTNP 2024-03-07 08:01:429.46 6.72 1.53%
TTNP 2024-03-07 11:01:357.93 7.19 -0.42%
TTNP 2024-03-07 12:02:017.93 7.18 -0.42%
TTNP 2024-03-07 13:01:187.93 7.18 -0.69%
TTNP 2024-03-07 14:01:447.89 7.19 -0.69%
TTNP 2024-03-07 15:01:307.89 7.20 8.61%
TTNP 2024-03-07 16:01:447.89 7.20 7.92%
TTNP 2024-03-07 17:01:257.90 6.71 7.92%
TTNP 2024-03-07 18:01:468.72 6.71 7.88%
TTNP 2024-03-07 20:01:317.41 6.71 7.88%
TTNP 2024-03-07 21:08:000.00 0.00 7.88%
2024-03-08

TTNP 2024-03-08 06:01:489.15 6.52 7.88%
TTNP 2024-03-08 08:01:248.02 6.56 7.88%
TTNP 2024-03-08 11:01:268.02 7.18 7.88%
TTNP 2024-03-08 12:01:427.89 7.19 7.88%
TTNP 2024-03-08 17:01:297.98 7.18 7.88%
TTNP 2024-03-08 18:01:298.02 7.18 7.31%
TTNP 2024-03-08 21:06:590.00 0.00 7.31%
TTNP 2024-03-08 22:06:438.02 7.18 7.31%
2024-03-11

TTNP 2024-03-11 00:13:220.00 0.00 7.31%
TTNP 2024-03-11 05:01:199.15 6.52 7.31%
TTNP 2024-03-11 07:01:378.01 6.72 7.31%
TTNP 2024-03-11 10:02:087.75 7.18 7.31%
TTNP 2024-03-11 11:01:297.89 7.35 7.31%
TTNP 2024-03-11 14:01:467.88 7.35 7.31%
TTNP 2024-03-11 16:01:417.98 7.14 7.31%
TTNP 2024-03-11 17:01:247.98 7.14 7.27%
TTNP 2024-03-11 20:01:340.00 0.00 7.27%
2024-03-12

TTNP 2024-03-12 05:01:229.94 6.52 7.27%
TTNP 2024-03-12 07:01:298.01 6.56 7.27%
TTNP 2024-03-12 10:01:478.01 7.35 7.78%
TTNP 2024-03-12 12:01:418.02 7.64 7.91%
TTNP 2024-03-12 13:01:347.99 7.35 7.91%
TTNP 2024-03-12 15:01:277.99 7.40 7.91%
TTNP 2024-03-12 16:01:438.40 6.72 2.68%
TTNP 2024-03-12 17:01:248.40 6.72 2.84%
TTNP 2024-03-12 20:01:410.00 0.00 2.84%
2024-03-13

TTNP 2024-03-13 05:01:249.94 6.52 2.84%
TTNP 2024-03-13 07:01:268.19 6.72 2.84%
TTNP 2024-03-13 10:01:487.99 7.85 0.68%
TTNP 2024-03-13 11:01:257.99 7.35 0.00%
TTNP 2024-03-13 12:01:347.99 7.40 1.49%
TTNP 2024-03-13 13:01:307.90 7.40 -1.89%
TTNP 2024-03-13 14:01:417.90 7.40 -1.76%
TTNP 2024-03-13 15:01:307.99 7.40 0.68%
TTNP 2024-03-13 16:01:377.99 7.37 -3.92%
TTNP 2024-03-13 17:01:147.99 7.37 -3.69%
TTNP 2024-03-13 20:01:410.00 0.00 -3.69%
2024-03-14

TTNP 2024-03-14 05:01:289.94 6.52 -3.69%
TTNP 2024-03-14 07:01:308.19 6.72 -3.69%
TTNP 2024-03-14 10:01:448.14 7.35 -4.08%
TTNP 2024-03-14 11:01:388.14 7.35 -4.33%
TTNP 2024-03-14 12:01:508.14 7.34 -4.46%
TTNP 2024-03-14 13:01:347.38 6.89 -8.79%
TTNP 2024-03-14 14:01:457.19 6.59 -9.30%
TTNP 2024-03-14 15:01:237.30 6.91 -4.84%
TTNP 2024-03-14 16:01:468.50 7.90 7.64%
TTNP 2024-03-14 17:01:287.99 7.51 7.79%
TTNP 2024-03-14 19:01:307.99 6.52 3.77%
TTNP 2024-03-14 20:01:400.00 0.00 3.77%
2024-03-15

TTNP 2024-03-15 05:01:309.15 6.52 3.77%
TTNP 2024-03-15 07:01:248.71 7.32 3.77%
TTNP 2024-03-15 08:01:418.68 8.00 3.77%
TTNP 2024-03-15 10:01:408.19 7.85 -1.69%
TTNP 2024-03-15 11:01:238.50 8.21 2.86%
TTNP 2024-03-15 12:01:488.59 8.01 6.62%
TTNP 2024-03-15 13:01:378.60 8.01 6.62%
TTNP 2024-03-15 14:01:388.50 8.23 2.86%
TTNP 2024-03-15 15:01:248.60 8.10 7.01%
TTNP 2024-03-15 16:01:4810.41 8.22 21.95%
TTNP 2024-03-15 17:01:239.66 8.01 -2.63%
TTNP 2024-03-15 18:01:399.30 8.27 7.63%
TTNP 2024-03-15 19:01:249.00 8.21 2.75%
TTNP 2024-03-15 20:01:310.00 0.00 2.75%
2024-03-18

TTNP 2024-03-18 05:01:2612.12 6.86 2.75%
TTNP 2024-03-18 08:01:520.00 0.00 -17.65%
TTNP 2024-03-18 09:01:259.72 6.57 -17.65%
TTNP 2024-03-18 10:02:238.39 7.45 -20.15%
TTNP 2024-03-18 11:01:177.99 7.45 -19.65%
TTNP 2024-03-18 12:01:447.96 7.44 -24.66%
TTNP 2024-03-18 13:01:237.95 7.27 -24.66%
TTNP 2024-03-18 14:01:497.94 7.31 -20.65%
TTNP 2024-03-18 15:01:238.00 7.26 -26.28%
TTNP 2024-03-18 16:01:479.00 7.12 -24.91%
TTNP 2024-03-18 17:01:208.99 7.12 -23.70%
TTNP 2024-03-18 18:01:288.49 7.12 -23.70%
TTNP 2024-03-18 20:01:390.00 0.00 -23.70%
2024-03-19

TTNP 2024-03-19 05:01:1311.16 5.96 -23.70%
TTNP 2024-03-19 07:01:368.13 6.52 -23.70%
TTNP 2024-03-19 10:01:378.00 7.33 1.81%
TTNP 2024-03-19 11:01:287.43 7.01 0.21%
TTNP 2024-03-19 12:01:547.55 7.21 -1.06%
TTNP 2024-03-19 13:01:377.69 7.28 -1.06%
TTNP 2024-03-19 14:02:007.69 7.28 1.91%
TTNP 2024-03-19 15:01:347.73 7.15 0.64%
TTNP 2024-03-19 16:01:577.77 6.80 -0.21%
TTNP 2024-03-19 17:01:168.14 6.80 -0.27%
TTNP 2024-03-19 20:01:470.00 0.00 -0.27%
2024-03-20

TTNP 2024-03-20 05:01:4411.16 6.22 -0.27%
TTNP 2024-03-20 07:01:038.99 6.22 -0.27%
TTNP 2024-03-20 08:01:408.99 7.35 -0.27%
TTNP 2024-03-20 10:01:527.35 6.80 -6.96%
TTNP 2024-03-20 11:01:126.99 6.42 -6.96%
TTNP 2024-03-20 12:01:506.81 6.29 -6.96%
TTNP 2024-03-20 13:01:267.21 6.83 -6.00%
TTNP 2024-03-20 14:01:477.26 6.83 -6.55%
TTNP 2024-03-20 16:01:537.17 6.51 -6.28%
TTNP 2024-03-20 17:01:137.17 6.51 -6.29%
TTNP 2024-03-20 18:01:357.51 6.45 -10.94%
TTNP 2024-03-20 20:01:400.00 0.00 -10.94%
2024-03-21

TTNP 2024-03-21 05:01:409.21 5.50 -10.94%
TTNP 2024-03-21 07:01:307.96 6.50 -10.94%
TTNP 2024-03-21 08:01:447.96 6.07 -10.94%
TTNP 2024-03-21 10:01:487.35 6.83 2.19%
TTNP 2024-03-21 11:01:297.35 6.85 2.19%
TTNP 2024-03-21 12:01:567.35 6.98 2.19%
TTNP 2024-03-21 12:19:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624001767/0001829126-24-001767-index.htm
8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer)
TTNP 2024-03-21 13:01:237.35 6.98 4.10%
TTNP 2024-03-21 14:01:347.50 6.98 2.19%
TTNP 2024-03-21 16:01:377.96 6.45 2.87%
TTNP 2024-03-21 17:01:207.96 6.45 3.05%
TTNP 2024-03-21 18:01:137.96 6.07 -9.45%
TTNP 2024-03-21 20:01:470.00 0.00 -9.45%
2024-03-22

TTNP 2024-03-22 05:01:159.21 5.50 -9.45%
TTNP 2024-03-22 07:01:198.39 6.00 -9.45%
TTNP 2024-03-22 08:01:477.99 6.00 -9.45%
TTNP 2024-03-22 10:01:597.33 6.83 -0.87%
TTNP 2024-03-22 11:01:297.06 6.83 -0.87%
TTNP 2024-03-22 12:01:467.33 6.73 -6.25%
TTNP 2024-03-22 13:01:287.33 6.52 -6.25%
TTNP 2024-03-22 15:01:307.13 6.52 -7.12%
TTNP 2024-03-22 16:01:446.73 6.25 -5.81%
TTNP 2024-03-22 17:01:196.73 6.25 -5.68%
TTNP 2024-03-22 19:01:297.96 6.25 -5.68%
TTNP 2024-03-22 20:01:450.00 0.00 -5.68%
2024-03-25

TTNP 2024-03-25 05:01:389.21 5.51 -5.68%
TTNP 2024-03-25 07:01:417.99 5.51 -5.68%
TTNP 2024-03-25 09:01:197.99 5.56 -5.68%
TTNP 2024-03-25 10:02:006.79 6.14 -1.85%
TTNP 2024-03-25 11:01:296.60 6.32 -2.84%
TTNP 2024-03-25 12:01:466.90 6.44 1.70%
TTNP 2024-03-25 14:01:447.23 6.44 5.82%
TTNP 2024-03-25 15:01:397.23 6.41 6.39%
TTNP 2024-03-25 16:01:377.09 6.07 7.95%
TTNP 2024-03-25 17:01:217.99 6.07 0.31%
TTNP 2024-03-25 18:01:147.99 6.09 0.31%
TTNP 2024-03-25 20:01:460.00 0.00 0.31%
2024-03-26

TTNP 2024-03-26 05:01:139.21 5.51 0.31%
TTNP 2024-03-26 07:01:188.39 5.78 0.31%
TTNP 2024-03-26 08:02:027.99 6.04 0.31%
TTNP 2024-03-26 09:01:177.99 6.60 0.31%
TTNP 2024-03-26 10:01:447.26 6.61 -3.85%
TTNP 2024-03-26 11:01:257.26 6.61 1.39%
TTNP 2024-03-26 12:01:397.34 6.69 1.39%
TTNP 2024-03-26 13:01:307.24 6.76 1.39%
TTNP 2024-03-26 14:01:487.24 6.90 1.39%
TTNP 2024-03-26 16:01:417.96 7.01 16.95%
TTNP 2024-03-26 17:01:167.74 6.91 11.97%
TTNP 2024-03-26 18:01:127.74 7.01 11.97%
TTNP 2024-03-26 20:01:360.00 0.00 11.97%
2024-03-27

TTNP 2024-03-27 05:01:1610.04 6.82 11.97%
TTNP 2024-03-27 06:01:368.79 8.22 15.33%
TTNP 2024-03-27 07:01:257.96 7.61 10.07%
TTNP 2024-03-27 08:01:417.89 7.20 4.82%
TTNP 2024-03-27 09:01:297.20 7.01 -3.65%
TTNP 2024-03-27 10:01:437.68 7.28 -0.73%
TTNP 2024-03-27 11:01:247.40 7.20 -0.73%
TTNP 2024-03-27 12:01:557.39 7.25 0.29%
TTNP 2024-03-27 13:01:287.30 7.08 -2.04%
TTNP 2024-03-27 14:01:437.36 7.09 1.17%
TTNP 2024-03-27 15:01:037.35 6.93 -2.63%
TTNP 2024-03-27 16:01:137.37 6.81 0.88%
TTNP 2024-03-27 17:01:017.40 6.80 -3.85%
TTNP 2024-03-27 18:01:277.00 6.91 -3.85%
TTNP 2024-03-27 19:01:328.00 7.01 -3.85%
TTNP 2024-03-27 20:01:380.00 0.00 -3.71%
2024-03-28

TTNP 2024-03-28 04:01:429.19 0.00 -3.71%
TTNP 2024-03-28 05:01:258.09 5.92 1.24%
TTNP 2024-03-28 07:01:228.09 6.27 1.24%
TTNP 2024-03-28 08:01:477.99 6.85 1.24%
TTNP 2024-03-28 09:01:227.49 6.85 1.24%
TTNP 2024-03-28 10:01:287.37 7.03 0.14%
TTNP 2024-03-28 11:01:297.33 6.86 0.14%
TTNP 2024-03-28 12:01:537.31 6.86 0.14%
TTNP 2024-03-28 13:01:167.19 7.01 0.14%
TTNP 2024-03-28 14:01:327.22 6.86 -2.61%
TTNP 2024-03-28 15:01:177.20 6.80 -2.61%
TTNP 2024-03-28 16:01:367.38 6.80 -2.88%
TTNP 2024-03-28 17:01:247.37 6.80 -2.88%
TTNP 2024-03-28 18:01:337.21 6.80 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.