$TTNP: Titan Pharmaceuticals, Inc. - Common Stock
2024-02-27 TTNP 2024-02-27 20:01:35 8.58 8.18 0.25% TTNP 2024-02-27 21:05:20 0.00 0.00 0.25% 2024-02-28 TTNP 2024-02-28 06:01:28 9.94 5.55 0.25% TTNP 2024-02-28 08:01:23 8.71 5.56 0.25% TTNP 2024-02-28 11:01:33 8.22 7.70 -0.98% TTNP 2024-02-28 13:01:25 8.22 7.72 -0.98% TTNP 2024-02-28 14:01:44 8.22 7.70 -0.98% TTNP 2024-02-28 15:01:24 8.22 7.65 -7.35% TTNP 2024-02-28 16:01:38 8.22 7.66 -7.23% TTNP 2024-02-28 17:01:21 8.50 6.08 -3.55% TTNP 2024-02-28 18:01:36 8.58 6.08 -3.49% TTNP 2024-02-28 19:01:38 8.58 6.26 -3.49% TTNP 2024-02-28 21:09:02 0.00 0.00 2.89% 2024-02-29 TTNP 2024-02-29 06:01:35 9.94 5.55 2.89% TTNP 2024-02-29 08:01:46 8.90 5.72 2.89% TTNP 2024-02-29 10:01:50 8.90 5.55 2.89% TTNP 2024-02-29 11:01:30 8.16 7.50 -3.13% TTNP 2024-02-29 12:01:48 8.16 7.50 -5.42% TTNP 2024-02-29 14:01:50 8.10 7.19 -7.83% TTNP 2024-02-29 15:01:31 8.10 7.19 -1.93% TTNP 2024-02-29 16:01:38 8.10 7.52 -1.93% TTNP 2024-02-29 17:01:28 8.35 7.50 -1.57% TTNP 2024-02-29 18:01:39 8.35 6.26 -2.33% TTNP 2024-02-29 19:01:30 8.35 6.28 -2.33% TTNP 2024-02-29 20:01:21 8.35 6.51 -2.33% TTNP 2024-02-29 21:10:28 0.00 0.00 -2.33% 2024-03-01 TTNP 2024-03-01 06:01:40 9.94 5.55 -2.33% TTNP 2024-03-01 08:01:40 9.46 6.51 -2.33% TTNP 2024-03-01 09:01:46 9.46 7.26 -2.33% TTNP 2024-03-01 10:01:44 9.46 6.51 -2.33% TTNP 2024-03-01 11:01:31 8.09 7.13 0.12% TTNP 2024-03-01 13:01:26 8.05 7.13 0.12% TTNP 2024-03-01 14:01:48 8.04 7.13 0.12% TTNP 2024-03-01 16:01:39 7.60 7.13 0.12% TTNP 2024-03-01 17:01:21 8.10 6.50 4.05% TTNP 2024-03-01 18:01:36 8.72 6.50 4.37% 2024-03-04 TTNP 2024-03-04 00:10:24 0.00 0.00 4.37% TTNP 2024-03-04 06:01:56 9.94 6.52 4.37% TTNP 2024-03-04 08:01:39 8.72 6.56 4.37% TTNP 2024-03-04 11:01:31 8.00 7.07 4.37% TTNP 2024-03-04 12:01:44 8.00 7.09 4.37% TTNP 2024-03-04 13:01:27 7.89 7.09 4.37% TTNP 2024-03-04 14:01:56 7.88 7.09 4.37% TTNP 2024-03-04 16:01:44 7.62 7.11 4.37% TTNP 2024-03-04 17:01:26 7.82 6.69 4.37% TTNP 2024-03-04 18:01:41 8.00 6.69 1.39% TTNP 2024-03-04 19:01:05 8.70 6.69 1.39% TTNP 2024-03-04 21:08:57 0.00 0.00 1.39% 2024-03-05 TTNP 2024-03-05 06:01:44 9.94 6.52 1.39% TTNP 2024-03-05 08:01:30 9.46 6.52 1.39% TTNP 2024-03-05 10:01:50 9.46 6.52 -4.82% TTNP 2024-03-05 11:01:27 8.04 6.93 0.89% TTNP 2024-03-05 12:01:53 8.09 7.35 -0.13% TTNP 2024-03-05 13:01:33 7.94 7.49 4.18% TTNP 2024-03-05 14:01:47 7.95 7.13 4.18% TTNP 2024-03-05 16:01:28 7.83 6.94 4.18% TTNP 2024-03-05 17:01:17 8.99 7.12 -5.70% TTNP 2024-03-05 18:01:36 8.99 7.12 -6.96% TTNP 2024-03-05 20:01:43 8.99 7.12 -6.56% TTNP 2024-03-05 21:07:02 0.00 0.00 -6.56% 2024-03-06 TTNP 2024-03-06 06:01:57 9.94 6.52 -6.56% TTNP 2024-03-06 08:02:01 9.46 6.72 -6.56% TTNP 2024-03-06 09:01:17 9.46 6.52 -6.56% TTNP 2024-03-06 10:01:33 9.46 6.72 -6.56% TTNP 2024-03-06 11:01:22 7.21 6.90 -2.62% TTNP 2024-03-06 12:01:39 7.86 7.18 -3.94% TTNP 2024-03-06 14:02:16 7.86 7.19 7.74% TTNP 2024-03-06 15:01:22 7.80 7.19 7.74% TTNP 2024-03-06 17:01:36 8.11 7.14 1.44% TTNP 2024-03-06 18:01:40 8.11 6.72 1.53% 2024-03-07 TTNP 2024-03-07 06:01:54 9.94 6.52 1.53% TTNP 2024-03-07 08:01:42 9.46 6.72 1.53% TTNP 2024-03-07 11:01:35 7.93 7.19 -0.42% TTNP 2024-03-07 12:02:01 7.93 7.18 -0.42% TTNP 2024-03-07 13:01:18 7.93 7.18 -0.69% TTNP 2024-03-07 14:01:44 7.89 7.19 -0.69% TTNP 2024-03-07 15:01:30 7.89 7.20 8.61% TTNP 2024-03-07 16:01:44 7.89 7.20 7.92% TTNP 2024-03-07 17:01:25 7.90 6.71 7.92% TTNP 2024-03-07 18:01:46 8.72 6.71 7.88% TTNP 2024-03-07 20:01:31 7.41 6.71 7.88% TTNP 2024-03-07 21:08:00 0.00 0.00 7.88% 2024-03-08 TTNP 2024-03-08 06:01:48 9.15 6.52 7.88% TTNP 2024-03-08 08:01:24 8.02 6.56 7.88% TTNP 2024-03-08 11:01:26 8.02 7.18 7.88% TTNP 2024-03-08 12:01:42 7.89 7.19 7.88% TTNP 2024-03-08 17:01:29 7.98 7.18 7.88% TTNP 2024-03-08 18:01:29 8.02 7.18 7.31% TTNP 2024-03-08 21:06:59 0.00 0.00 7.31% TTNP 2024-03-08 22:06:43 8.02 7.18 7.31% 2024-03-11 TTNP 2024-03-11 00:13:22 0.00 0.00 7.31% TTNP 2024-03-11 05:01:19 9.15 6.52 7.31% TTNP 2024-03-11 07:01:37 8.01 6.72 7.31% TTNP 2024-03-11 10:02:08 7.75 7.18 7.31% TTNP 2024-03-11 11:01:29 7.89 7.35 7.31% TTNP 2024-03-11 14:01:46 7.88 7.35 7.31% TTNP 2024-03-11 16:01:41 7.98 7.14 7.31% TTNP 2024-03-11 17:01:24 7.98 7.14 7.27% TTNP 2024-03-11 20:01:34 0.00 0.00 7.27% 2024-03-12 TTNP 2024-03-12 05:01:22 9.94 6.52 7.27% TTNP 2024-03-12 07:01:29 8.01 6.56 7.27% TTNP 2024-03-12 10:01:47 8.01 7.35 7.78% TTNP 2024-03-12 12:01:41 8.02 7.64 7.91% TTNP 2024-03-12 13:01:34 7.99 7.35 7.91% TTNP 2024-03-12 15:01:27 7.99 7.40 7.91% TTNP 2024-03-12 16:01:43 8.40 6.72 2.68% TTNP 2024-03-12 17:01:24 8.40 6.72 2.84% TTNP 2024-03-12 20:01:41 0.00 0.00 2.84% 2024-03-13 TTNP 2024-03-13 05:01:24 9.94 6.52 2.84% TTNP 2024-03-13 07:01:26 8.19 6.72 2.84% TTNP 2024-03-13 10:01:48 7.99 7.85 0.68% TTNP 2024-03-13 11:01:25 7.99 7.35 0.00% TTNP 2024-03-13 12:01:34 7.99 7.40 1.49% TTNP 2024-03-13 13:01:30 7.90 7.40 -1.89% TTNP 2024-03-13 14:01:41 7.90 7.40 -1.76% TTNP 2024-03-13 15:01:30 7.99 7.40 0.68% TTNP 2024-03-13 16:01:37 7.99 7.37 -3.92% TTNP 2024-03-13 17:01:14 7.99 7.37 -3.69% TTNP 2024-03-13 20:01:41 0.00 0.00 -3.69% 2024-03-14 TTNP 2024-03-14 05:01:28 9.94 6.52 -3.69% TTNP 2024-03-14 07:01:30 8.19 6.72 -3.69% TTNP 2024-03-14 10:01:44 8.14 7.35 -4.08% TTNP 2024-03-14 11:01:38 8.14 7.35 -4.33% TTNP 2024-03-14 12:01:50 8.14 7.34 -4.46% TTNP 2024-03-14 13:01:34 7.38 6.89 -8.79% TTNP 2024-03-14 14:01:45 7.19 6.59 -9.30% TTNP 2024-03-14 15:01:23 7.30 6.91 -4.84% TTNP 2024-03-14 16:01:46 8.50 7.90 7.64% TTNP 2024-03-14 17:01:28 7.99 7.51 7.79% TTNP 2024-03-14 19:01:30 7.99 6.52 3.77% TTNP 2024-03-14 20:01:40 0.00 0.00 3.77% 2024-03-15 TTNP 2024-03-15 05:01:30 9.15 6.52 3.77% TTNP 2024-03-15 07:01:24 8.71 7.32 3.77% TTNP 2024-03-15 08:01:41 8.68 8.00 3.77% TTNP 2024-03-15 10:01:40 8.19 7.85 -1.69% TTNP 2024-03-15 11:01:23 8.50 8.21 2.86% TTNP 2024-03-15 12:01:48 8.59 8.01 6.62% TTNP 2024-03-15 13:01:37 8.60 8.01 6.62% TTNP 2024-03-15 14:01:38 8.50 8.23 2.86% TTNP 2024-03-15 15:01:24 8.60 8.10 7.01% TTNP 2024-03-15 16:01:48 10.41 8.22 21.95% TTNP 2024-03-15 17:01:23 9.66 8.01 -2.63% TTNP 2024-03-15 18:01:39 9.30 8.27 7.63% TTNP 2024-03-15 19:01:24 9.00 8.21 2.75% TTNP 2024-03-15 20:01:31 0.00 0.00 2.75% 2024-03-18 TTNP 2024-03-18 05:01:26 12.12 6.86 2.75% TTNP 2024-03-18 08:01:52 0.00 0.00 -17.65% TTNP 2024-03-18 09:01:25 9.72 6.57 -17.65% TTNP 2024-03-18 10:02:23 8.39 7.45 -20.15% TTNP 2024-03-18 11:01:17 7.99 7.45 -19.65% TTNP 2024-03-18 12:01:44 7.96 7.44 -24.66% TTNP 2024-03-18 13:01:23 7.95 7.27 -24.66% TTNP 2024-03-18 14:01:49 7.94 7.31 -20.65% TTNP 2024-03-18 15:01:23 8.00 7.26 -26.28% TTNP 2024-03-18 16:01:47 9.00 7.12 -24.91% TTNP 2024-03-18 17:01:20 8.99 7.12 -23.70% TTNP 2024-03-18 18:01:28 8.49 7.12 -23.70% TTNP 2024-03-18 20:01:39 0.00 0.00 -23.70% 2024-03-19 TTNP 2024-03-19 05:01:13 11.16 5.96 -23.70% TTNP 2024-03-19 07:01:36 8.13 6.52 -23.70% TTNP 2024-03-19 10:01:37 8.00 7.33 1.81% TTNP 2024-03-19 11:01:28 7.43 7.01 0.21% TTNP 2024-03-19 12:01:54 7.55 7.21 -1.06% TTNP 2024-03-19 13:01:37 7.69 7.28 -1.06% TTNP 2024-03-19 14:02:00 7.69 7.28 1.91% TTNP 2024-03-19 15:01:34 7.73 7.15 0.64% TTNP 2024-03-19 16:01:57 7.77 6.80 -0.21% TTNP 2024-03-19 17:01:16 8.14 6.80 -0.27% TTNP 2024-03-19 20:01:47 0.00 0.00 -0.27% 2024-03-20 TTNP 2024-03-20 05:01:44 11.16 6.22 -0.27% TTNP 2024-03-20 07:01:03 8.99 6.22 -0.27% TTNP 2024-03-20 08:01:40 8.99 7.35 -0.27% TTNP 2024-03-20 10:01:52 7.35 6.80 -6.96% TTNP 2024-03-20 11:01:12 6.99 6.42 -6.96% TTNP 2024-03-20 12:01:50 6.81 6.29 -6.96% TTNP 2024-03-20 13:01:26 7.21 6.83 -6.00% TTNP 2024-03-20 14:01:47 7.26 6.83 -6.55% TTNP 2024-03-20 16:01:53 7.17 6.51 -6.28% TTNP 2024-03-20 17:01:13 7.17 6.51 -6.29% TTNP 2024-03-20 18:01:35 7.51 6.45 -10.94% TTNP 2024-03-20 20:01:40 0.00 0.00 -10.94% 2024-03-21 TTNP 2024-03-21 05:01:40 9.21 5.50 -10.94% TTNP 2024-03-21 07:01:30 7.96 6.50 -10.94% TTNP 2024-03-21 08:01:44 7.96 6.07 -10.94% TTNP 2024-03-21 10:01:48 7.35 6.83 2.19% TTNP 2024-03-21 11:01:29 7.35 6.85 2.19% TTNP 2024-03-21 12:01:56 7.35 6.98 2.19% TTNP 2024-03-21 12:19:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/910267/000182912624001767/0001829126-24-001767-index.htm 8-K - TITAN PHARMACEUTICALS INC (0000910267) (Filer) TTNP 2024-03-21 13:01:23 7.35 6.98 4.10% TTNP 2024-03-21 14:01:34 7.50 6.98 2.19% TTNP 2024-03-21 16:01:37 7.96 6.45 2.87% TTNP 2024-03-21 17:01:20 7.96 6.45 3.05% TTNP 2024-03-21 18:01:13 7.96 6.07 -9.45% TTNP 2024-03-21 20:01:47 0.00 0.00 -9.45% 2024-03-22 TTNP 2024-03-22 05:01:15 9.21 5.50 -9.45% TTNP 2024-03-22 07:01:19 8.39 6.00 -9.45% TTNP 2024-03-22 08:01:47 7.99 6.00 -9.45% TTNP 2024-03-22 10:01:59 7.33 6.83 -0.87% TTNP 2024-03-22 11:01:29 7.06 6.83 -0.87% TTNP 2024-03-22 12:01:46 7.33 6.73 -6.25% TTNP 2024-03-22 13:01:28 7.33 6.52 -6.25% TTNP 2024-03-22 15:01:30 7.13 6.52 -7.12% TTNP 2024-03-22 16:01:44 6.73 6.25 -5.81% TTNP 2024-03-22 17:01:19 6.73 6.25 -5.68% TTNP 2024-03-22 19:01:29 7.96 6.25 -5.68% TTNP 2024-03-22 20:01:45 0.00 0.00 -5.68% 2024-03-25 TTNP 2024-03-25 05:01:38 9.21 5.51 -5.68% TTNP 2024-03-25 07:01:41 7.99 5.51 -5.68% TTNP 2024-03-25 09:01:19 7.99 5.56 -5.68% TTNP 2024-03-25 10:02:00 6.79 6.14 -1.85% TTNP 2024-03-25 11:01:29 6.60 6.32 -2.84% TTNP 2024-03-25 12:01:46 6.90 6.44 1.70% TTNP 2024-03-25 14:01:44 7.23 6.44 5.82% TTNP 2024-03-25 15:01:39 7.23 6.41 6.39% TTNP 2024-03-25 16:01:37 7.09 6.07 7.95% TTNP 2024-03-25 17:01:21 7.99 6.07 0.31% TTNP 2024-03-25 18:01:14 7.99 6.09 0.31% TTNP 2024-03-25 20:01:46 0.00 0.00 0.31% 2024-03-26 TTNP 2024-03-26 05:01:13 9.21 5.51 0.31% TTNP 2024-03-26 07:01:18 8.39 5.78 0.31% TTNP 2024-03-26 08:02:02 7.99 6.04 0.31% TTNP 2024-03-26 09:01:17 7.99 6.60 0.31% TTNP 2024-03-26 10:01:44 7.26 6.61 -3.85% TTNP 2024-03-26 11:01:25 7.26 6.61 1.39% TTNP 2024-03-26 12:01:39 7.34 6.69 1.39% TTNP 2024-03-26 13:01:30 7.24 6.76 1.39% TTNP 2024-03-26 14:01:48 7.24 6.90 1.39% TTNP 2024-03-26 16:01:41 7.96 7.01 16.95% TTNP 2024-03-26 17:01:16 7.74 6.91 11.97% TTNP 2024-03-26 18:01:12 7.74 7.01 11.97% TTNP 2024-03-26 20:01:36 0.00 0.00 11.97% 2024-03-27 TTNP 2024-03-27 05:01:16 10.04 6.82 11.97% TTNP 2024-03-27 06:01:36 8.79 8.22 15.33% TTNP 2024-03-27 07:01:25 7.96 7.61 10.07% TTNP 2024-03-27 08:01:41 7.89 7.20 4.82% TTNP 2024-03-27 09:01:29 7.20 7.01 -3.65% TTNP 2024-03-27 10:01:43 7.68 7.28 -0.73% TTNP 2024-03-27 11:01:24 7.40 7.20 -0.73% TTNP 2024-03-27 12:01:55 7.39 7.25 0.29% TTNP 2024-03-27 13:01:28 7.30 7.08 -2.04% TTNP 2024-03-27 14:01:43 7.36 7.09 1.17% TTNP 2024-03-27 15:01:03 7.35 6.93 -2.63% TTNP 2024-03-27 16:01:13 7.37 6.81 0.88% TTNP 2024-03-27 17:01:01 7.40 6.80 -3.85% TTNP 2024-03-27 18:01:27 7.00 6.91 -3.85% TTNP 2024-03-27 19:01:32 8.00 7.01 -3.85% TTNP 2024-03-27 20:01:38 0.00 0.00 -3.71% 2024-03-28 TTNP 2024-03-28 04:01:42 9.19 0.00 -3.71% TTNP 2024-03-28 05:01:25 8.09 5.92 1.24% TTNP 2024-03-28 07:01:22 8.09 6.27 1.24% TTNP 2024-03-28 08:01:47 7.99 6.85 1.24% TTNP 2024-03-28 09:01:22 7.49 6.85 1.24% TTNP 2024-03-28 10:01:28 7.37 7.03 0.14% TTNP 2024-03-28 11:01:29 7.33 6.86 0.14% TTNP 2024-03-28 12:01:53 7.31 6.86 0.14% TTNP 2024-03-28 13:01:16 7.19 7.01 0.14% TTNP 2024-03-28 14:01:32 7.22 6.86 -2.61% TTNP 2024-03-28 15:01:17 7.20 6.80 -2.61% TTNP 2024-03-28 16:01:36 7.38 6.80 -2.88% TTNP 2024-03-28 17:01:24 7.37 6.80 -2.88% TTNP 2024-03-28 18:01:33 7.21 6.80 -2.88%