investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2024-02-28

TTMI 2024-02-28 08:01:2317.09 14.84 -0.79%
TTMI 2024-02-28 10:01:4317.09 14.85 -0.79%
TTMI 2024-02-28 11:01:3314.83 14.82 -1.58%
TTMI 2024-02-28 12:01:2314.84 14.83 -1.51%
TTMI 2024-02-28 13:01:2514.86 14.85 -1.45%
TTMI 2024-02-28 14:01:4414.95 14.94 -0.79%
TTMI 2024-02-28 15:01:2414.86 14.85 -1.38%
TTMI 2024-02-28 16:01:3814.81 14.80 -1.78%
TTMI 2024-02-28 17:01:2114.79 14.68 -2.04%
TTMI 2024-02-28 18:01:3614.79 14.68 -2.06%
TTMI 2024-02-28 19:01:3816.05 14.68 -2.06%
TTMI 2024-02-28 21:09:020.00 0.00 -2.06%
2024-02-29

TTMI 2024-02-29 06:01:3516.98 12.81 -2.06%
TTMI 2024-02-29 09:01:2516.98 12.81 0.00%
TTMI 2024-02-29 10:01:5020.01 10.08 0.00%
TTMI 2024-02-29 11:01:3015.08 15.06 2.06%
TTMI 2024-02-29 12:01:4814.94 14.93 1.13%
TTMI 2024-02-29 13:01:2514.89 14.88 0.80%
TTMI 2024-02-29 14:01:5014.96 14.95 1.26%
TTMI 2024-02-29 15:01:3114.94 14.93 1.19%
TTMI 2024-02-29 16:01:3814.91 14.90 1.00%
TTMI 2024-02-29 17:01:2819.00 14.80 0.60%
TTMI 2024-02-29 18:01:3915.15 14.69 0.61%
TTMI 2024-02-29 19:01:3017.03 14.69 0.61%
TTMI 2024-02-29 21:10:280.00 0.00 0.61%
2024-03-01

TTMI 2024-03-01 06:01:4016.98 12.81 0.61%
TTMI 2024-03-01 11:01:3114.92 14.91 0.54%
TTMI 2024-03-01 12:01:3714.97 14.96 0.75%
TTMI 2024-03-01 13:01:2615.09 15.08 1.56%
TTMI 2024-03-01 14:01:4815.11 15.10 1.69%
TTMI 2024-03-01 15:01:3615.14 15.13 1.96%
TTMI 2024-03-01 16:01:3915.11 15.10 1.76%
TTMI 2024-03-01 17:01:2122.00 15.04 1.56%
TTMI 2024-03-01 18:01:3616.77 14.79 1.55%
TTMI 2024-03-01 19:01:1816.61 14.79 1.55%
2024-03-04

TTMI 2024-03-04 00:10:240.00 0.00 1.55%
TTMI 2024-03-04 06:01:5616.98 13.53 1.55%
TTMI 2024-03-04 10:01:4016.98 15.00 1.55%
TTMI 2024-03-04 11:01:3115.14 15.13 0.34%
TTMI 2024-03-04 12:01:4415.20 15.19 0.74%
TTMI 2024-03-04 13:01:2715.24 15.23 1.08%
TTMI 2024-03-04 14:01:5615.22 15.21 0.94%
TTMI 2024-03-04 15:01:2615.18 15.17 0.67%
TTMI 2024-03-04 16:01:4415.23 15.22 0.94%
TTMI 2024-03-04 17:01:2615.17 15.09 0.34%
TTMI 2024-03-04 18:01:4115.17 15.00 0.33%
TTMI 2024-03-04 19:01:0515.43 15.00 0.33%
TTMI 2024-03-04 21:08:570.00 0.00 0.33%
2024-03-05

TTMI 2024-03-05 06:01:4416.98 12.81 0.33%
TTMI 2024-03-05 09:01:2116.93 12.81 0.33%
TTMI 2024-03-05 11:01:2715.15 15.14 0.07%
TTMI 2024-03-05 12:01:5315.11 15.10 -0.13%
TTMI 2024-03-05 13:01:3315.20 15.19 0.46%
TTMI 2024-03-05 14:01:4715.11 15.10 -0.13%
TTMI 2024-03-05 15:01:1714.99 14.98 -0.99%
TTMI 2024-03-05 16:01:2814.93 14.92 -1.39%
TTMI 2024-03-05 17:01:1715.27 11.25 -0.99%
TTMI 2024-03-05 18:01:3515.27 14.68 -0.99%
TTMI 2024-03-05 19:01:1615.27 12.81 -0.99%
TTMI 2024-03-05 21:07:020.00 0.00 -0.99%
2024-03-06

TTMI 2024-03-06 06:01:5716.80 12.81 -0.99%
TTMI 2024-03-06 08:02:0116.51 12.81 -0.99%
TTMI 2024-03-06 11:01:2215.05 15.03 0.40%
TTMI 2024-03-06 12:01:3915.01 15.00 0.33%
TTMI 2024-03-06 13:01:1814.99 14.98 0.00%
TTMI 2024-03-06 14:02:1615.01 15.00 0.13%
TTMI 2024-03-06 15:01:2214.95 14.94 -0.20%
TTMI 2024-03-06 16:01:4414.89 14.88 -0.66%
TTMI 2024-03-06 17:01:3615.15 14.75 -0.79%
TTMI 2024-03-06 18:01:4015.15 14.75 -0.80%
2024-03-07

TTMI 2024-03-07 06:01:5416.80 12.81 -0.80%
TTMI 2024-03-07 07:01:2114.94 12.81 -0.80%
TTMI 2024-03-07 08:01:4216.44 12.81 -0.80%
TTMI 2024-03-07 11:01:3514.95 14.94 0.60%
TTMI 2024-03-07 12:02:0114.85 14.84 -0.13%
TTMI 2024-03-07 13:01:1814.89 14.88 0.20%
TTMI 2024-03-07 14:01:4414.85 14.84 -0.07%
TTMI 2024-03-07 15:01:3014.86 14.85 0.00%
TTMI 2024-03-07 16:01:4414.91 14.90 0.27%
TTMI 2024-03-07 17:01:2514.99 14.91 0.60%
TTMI 2024-03-07 18:01:4614.99 14.65 0.61%
TTMI 2024-03-07 19:01:0616.27 13.34 0.61%
TTMI 2024-03-07 21:08:000.00 0.00 0.61%
2024-03-08

TTMI 2024-03-08 06:01:4823.92 14.00 0.61%
TTMI 2024-03-08 07:01:2623.92 14.93 0.61%
TTMI 2024-03-08 08:01:2416.41 14.93 0.61%
TTMI 2024-03-08 10:01:4319.35 15.03 0.61%
TTMI 2024-03-08 11:01:2615.15 15.14 1.28%
TTMI 2024-03-08 12:01:4215.11 15.10 1.08%
TTMI 2024-03-08 13:01:2415.06 15.05 0.67%
TTMI 2024-03-08 14:01:4614.96 14.95 0.00%
TTMI 2024-03-08 15:01:1915.00 14.99 0.27%
TTMI 2024-03-08 16:01:5515.08 15.07 0.81%
TTMI 2024-03-08 17:01:2919.00 14.72 0.47%
TTMI 2024-03-08 18:01:2916.57 14.72 0.47%
TTMI 2024-03-08 19:01:2616.57 14.00 0.47%
TTMI 2024-03-08 21:06:590.00 0.00 0.47%
TTMI 2024-03-08 22:06:4316.57 14.00 0.47%
2024-03-11

TTMI 2024-03-11 00:13:220.00 0.00 0.47%
TTMI 2024-03-11 05:01:1923.88 14.00 0.47%
TTMI 2024-03-11 07:01:3718.18 14.00 0.47%
TTMI 2024-03-11 10:02:0814.69 14.68 -2.27%
TTMI 2024-03-11 11:01:2914.81 14.80 -1.47%
TTMI 2024-03-11 12:01:4014.82 14.81 -1.40%
TTMI 2024-03-11 14:01:4614.74 14.73 -1.94%
TTMI 2024-03-11 15:01:3114.72 14.71 -2.07%
TTMI 2024-03-11 16:01:4114.76 14.68 -2.07%
TTMI 2024-03-11 17:01:2416.16 14.68 -2.06%
TTMI 2024-03-11 18:01:3816.16 14.42 -2.06%
TTMI 2024-03-11 20:01:340.00 0.00 -2.06%
2024-03-12

TTMI 2024-03-12 05:01:2216.33 12.81 -2.06%
TTMI 2024-03-12 10:01:4714.52 14.51 -1.26%
TTMI 2024-03-12 11:01:3214.59 14.58 -0.80%
TTMI 2024-03-12 12:01:4114.57 14.56 -0.93%
TTMI 2024-03-12 13:01:3414.52 14.51 -1.26%
TTMI 2024-03-12 14:01:4314.54 14.53 -1.13%
TTMI 2024-03-12 15:01:2714.59 14.58 -0.80%
TTMI 2024-03-12 16:01:4323.98 14.60 -0.47%
TTMI 2024-03-12 17:01:2416.28 14.35 -0.48%
TTMI 2024-03-12 18:01:3016.28 13.06 -0.48%
TTMI 2024-03-12 20:01:410.00 0.00 -0.48%
2024-03-13

TTMI 2024-03-13 05:01:2423.27 14.00 -0.48%
TTMI 2024-03-13 07:01:2618.18 14.00 -0.48%
TTMI 2024-03-13 09:01:2921.44 14.00 -0.48%
TTMI 2024-03-13 10:01:4814.57 14.56 -0.54%
TTMI 2024-03-13 11:01:2514.50 14.49 -1.02%
TTMI 2024-03-13 12:01:3414.50 14.48 -1.02%
TTMI 2024-03-13 13:01:3014.55 14.54 -0.61%
TTMI 2024-03-13 14:01:4114.53 14.52 -0.75%
TTMI 2024-03-13 15:01:3014.51 14.50 -0.95%
TTMI 2024-03-13 16:01:3714.79 14.00 -0.95%
TTMI 2024-03-13 17:01:1414.79 14.00 -0.96%
TTMI 2024-03-13 18:01:4916.08 14.00 -0.96%
TTMI 2024-03-13 20:01:410.00 0.00 -0.96%
2024-03-14

TTMI 2024-03-14 05:01:2823.05 14.00 -0.96%
TTMI 2024-03-14 07:01:3018.18 14.00 -0.96%
TTMI 2024-03-14 10:01:4414.25 14.24 -1.84%
TTMI 2024-03-14 11:01:3814.29 14.28 -1.57%
TTMI 2024-03-14 12:01:5014.30 14.29 -1.37%
TTMI 2024-03-14 13:01:3414.26 14.25 -1.64%
TTMI 2024-03-14 14:01:4514.29 14.28 -1.43%
TTMI 2024-03-14 15:01:2314.17 14.16 -2.25%
TTMI 2024-03-14 16:01:4614.28 14.20 -1.84%
TTMI 2024-03-14 17:01:2814.28 14.20 -1.86%
TTMI 2024-03-14 18:01:2814.90 14.00 -1.86%
TTMI 2024-03-14 20:01:400.00 0.00 -1.86%
2024-03-15

TTMI 2024-03-15 05:01:3015.82 12.81 -1.86%
TTMI 2024-03-15 10:01:4014.12 14.10 -0.90%
TTMI 2024-03-15 11:01:2314.17 14.16 -0.48%
TTMI 2024-03-15 12:01:4814.07 14.06 -1.10%
TTMI 2024-03-15 13:01:3714.08 14.07 -1.03%
TTMI 2024-03-15 14:01:3814.07 14.06 -1.17%
TTMI 2024-03-15 15:01:2414.11 14.10 -0.83%
TTMI 2024-03-15 16:01:4814.08 12.00 -1.03%
TTMI 2024-03-15 17:01:2314.07 13.80 -1.05%
TTMI 2024-03-15 18:01:3914.07 12.63 -1.05%
TTMI 2024-03-15 20:01:310.00 0.00 -1.05%
2024-03-18

TTMI 2024-03-18 05:01:2615.82 5.64 -1.05%
TTMI 2024-03-18 08:01:520.00 0.00 -1.05%
TTMI 2024-03-18 09:01:2518.66 12.00 -1.05%
TTMI 2024-03-18 10:02:2314.18 14.17 0.70%
TTMI 2024-03-18 11:01:1714.19 14.18 0.77%
TTMI 2024-03-18 13:01:2314.14 14.13 0.35%
TTMI 2024-03-18 14:01:4914.12 14.11 0.28%
TTMI 2024-03-18 15:01:2214.08 14.07 -0.07%
TTMI 2024-03-18 16:01:4714.23 13.80 -0.91%
TTMI 2024-03-18 17:01:2014.23 13.80 -1.92%
TTMI 2024-03-18 18:01:2815.73 13.80 -1.92%
TTMI 2024-03-18 20:01:390.00 0.00 -1.92%
2024-03-19

TTMI 2024-03-19 05:01:1315.82 5.62 -1.92%
TTMI 2024-03-19 07:01:3615.82 12.35 -1.92%
TTMI 2024-03-19 09:01:2714.62 13.76 0.00%
TTMI 2024-03-19 10:01:3713.91 13.90 -0.43%
TTMI 2024-03-19 11:01:2813.94 13.93 -0.07%
TTMI 2024-03-19 12:01:5413.95 13.94 0.00%
TTMI 2024-03-19 13:01:3714.10 14.09 1.07%
TTMI 2024-03-19 14:02:0014.08 14.07 0.85%
TTMI 2024-03-19 15:01:3414.06 14.05 0.78%
TTMI 2024-03-19 16:01:5719.00 13.80 0.21%
TTMI 2024-03-19 17:01:1614.26 13.80 0.22%
TTMI 2024-03-19 18:01:3315.82 13.80 0.22%
TTMI 2024-03-19 20:01:470.00 0.00 0.22%
2024-03-20

TTMI 2024-03-20 05:01:4422.22 5.63 0.22%
TTMI 2024-03-20 06:01:4615.07 5.63 0.22%
TTMI 2024-03-20 07:01:0318.18 12.35 0.22%
TTMI 2024-03-20 08:01:4015.05 13.75 0.22%
TTMI 2024-03-20 09:01:2715.04 13.94 0.22%
TTMI 2024-03-20 10:01:5213.95 13.94 -0.22%
TTMI 2024-03-20 11:01:1214.06 14.05 0.50%
TTMI 2024-03-20 12:01:5014.00 13.99 0.07%
TTMI 2024-03-20 13:01:2614.00 13.99 0.14%
TTMI 2024-03-20 14:01:4714.10 14.09 0.79%
TTMI 2024-03-20 15:01:2514.06 14.05 0.50%
TTMI 2024-03-20 16:01:5314.44 13.88 1.29%
TTMI 2024-03-20 18:01:3518.18 13.80 1.29%
TTMI 2024-03-20 20:01:400.00 0.00 1.29%
2024-03-21

TTMI 2024-03-21 05:01:4022.51 5.70 1.29%
TTMI 2024-03-21 07:01:3018.18 12.35 1.29%
TTMI 2024-03-21 10:01:4814.62 14.61 3.29%
TTMI 2024-03-21 11:01:2914.71 14.70 3.93%
TTMI 2024-03-21 12:01:5614.94 14.93 5.51%
TTMI 2024-03-21 13:01:2315.05 15.04 6.29%
TTMI 2024-03-21 14:01:3414.90 14.89 5.29%
TTMI 2024-03-21 15:01:2314.96 14.95 5.72%
TTMI 2024-03-21 16:01:3716.24 14.99 5.79%
TTMI 2024-03-21 17:01:2015.27 15.01 6.14%
TTMI 2024-03-21 18:01:1316.24 15.01 6.14%
TTMI 2024-03-21 20:01:470.00 0.00 6.14%
2024-03-22

TTMI 2024-03-22 05:01:1523.80 6.02 6.14%
TTMI 2024-03-22 07:01:1918.18 12.35 6.14%
TTMI 2024-03-22 09:01:2618.18 14.97 6.14%
TTMI 2024-03-22 10:01:5914.89 14.88 -0.64%
TTMI 2024-03-22 11:01:2914.81 14.80 -1.20%
TTMI 2024-03-22 12:01:4614.69 14.68 -1.98%
TTMI 2024-03-22 13:01:2814.81 14.80 -1.20%
TTMI 2024-03-22 14:01:2714.76 14.75 -1.48%
TTMI 2024-03-22 15:01:3014.66 14.65 -2.26%
TTMI 2024-03-22 16:01:4414.94 14.36 -2.26%
TTMI 2024-03-22 17:01:1914.94 14.36 -2.14%
TTMI 2024-03-22 18:01:2315.14 12.35 -2.14%
TTMI 2024-03-22 20:01:450.00 0.00 -2.14%
2024-03-25

TTMI 2024-03-25 05:01:3815.14 5.89 -2.14%
TTMI 2024-03-25 06:01:5415.14 5.98 -2.14%
TTMI 2024-03-25 07:01:4115.14 12.35 -2.14%
TTMI 2024-03-25 10:02:0014.89 14.88 1.54%
TTMI 2024-03-25 11:01:2915.23 15.22 3.81%
TTMI 2024-03-25 12:01:4615.27 15.26 4.07%
TTMI 2024-03-25 13:01:3915.35 15.34 4.61%
TTMI 2024-03-25 14:01:4415.37 15.36 4.81%
TTMI 2024-03-25 15:01:3915.33 15.32 4.48%
TTMI 2024-03-25 16:01:3715.45 15.38 5.01%
TTMI 2024-03-25 17:01:2115.45 15.38 5.12%
TTMI 2024-03-25 18:01:1417.36 15.03 5.12%
TTMI 2024-03-25 20:01:460.00 0.00 5.12%
2024-03-26

TTMI 2024-03-26 05:01:1324.48 15.03 5.12%
TTMI 2024-03-26 07:01:1816.00 15.03 5.12%
TTMI 2024-03-26 10:01:4415.31 15.30 -0.55%
TTMI 2024-03-26 11:01:2515.06 15.05 -2.32%
TTMI 2024-03-26 13:01:3015.14 15.13 -1.84%
TTMI 2024-03-26 14:01:4815.10 15.09 -2.12%
TTMI 2024-03-26 16:01:4115.28 14.93 -2.87%
TTMI 2024-03-26 17:01:1615.28 14.93 -2.73%
TTMI 2024-03-26 18:01:1216.00 13.32 -2.73%
TTMI 2024-03-26 20:01:360.00 0.00 -2.73%
2024-03-27

TTMI 2024-03-27 05:01:1623.96 6.04 -2.73%
TTMI 2024-03-27 07:01:2517.36 13.80 -2.73%
TTMI 2024-03-27 10:01:4315.10 15.09 0.78%
TTMI 2024-03-27 11:01:2415.31 15.30 2.14%
TTMI 2024-03-27 12:01:5515.32 15.31 2.21%
TTMI 2024-03-27 13:01:2815.41 15.40 2.79%
TTMI 2024-03-27 14:01:4315.46 15.45 3.12%
TTMI 2024-03-27 15:01:0315.53 15.52 3.57%
TTMI 2024-03-27 16:01:1315.84 15.50 3.57%
TTMI 2024-03-27 17:01:0115.84 15.50 3.67%
TTMI 2024-03-27 18:01:2716.00 13.80 3.67%
TTMI 2024-03-27 20:01:380.00 0.00 3.67%
2024-03-28

TTMI 2024-03-28 05:01:2524.69 14.95 3.67%
TTMI 2024-03-28 07:01:2217.36 15.18 3.67%
TTMI 2024-03-28 10:01:2815.54 15.53 0.00%
TTMI 2024-03-28 11:01:2915.59 15.58 0.47%
TTMI 2024-03-28 12:01:5315.77 15.76 1.54%
TTMI 2024-03-28 13:01:1615.65 15.64 0.80%
TTMI 2024-03-28 14:01:3215.69 15.68 1.07%
TTMI 2024-03-28 15:01:1715.65 15.64 0.73%
TTMI 2024-03-28 16:01:3616.00 15.59 0.80%
TTMI 2024-03-28 17:01:2416.00 15.59 0.77%
TTMI 2024-03-28 18:01:3316.00 15.34 0.77%
TTMI 2024-03-28 20:01:210.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.