investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media



Clear duplicates of prices



2024-03-26
TTD 2024-03-26 06:01:4588.52 88.20 0.39%
TTD 2024-03-26 07:01:1888.49 88.06 0.76%
TTD 2024-03-26 08:02:0288.28 88.10 0.76%
TTD 2024-03-26 09:01:1788.34 88.01 0.93%
TTD 2024-03-26 10:01:4488.01 87.98 0.54%
TTD 2024-03-26 11:01:2587.53 87.51 -0.02%
TTD 2024-03-26 12:01:3987.79 87.76 0.27%
TTD 2024-03-26 13:01:3087.95 87.93 0.46%
TTD 2024-03-26 14:01:4888.25 88.23 0.81%
TTD 2024-03-26 15:01:1188.26 88.25 0.83%
TTD 2024-03-26 16:01:4187.25 87.05 -0.58%
TTD 2024-03-26 17:01:1687.25 87.00 -0.35%
TTD 2024-03-26 18:01:1287.20 87.00 -0.57%
TTD 2024-03-26 19:01:1087.15 86.90 -0.57%
TTD 2024-03-26 20:01:360.00 0.00 -0.46%
2024-03-27
TTD 2024-03-27 04:01:2888.75 84.00 -0.46%
TTD 2024-03-27 05:01:1687.84 87.16 0.19%
TTD 2024-03-27 06:01:3687.70 87.18 0.19%
TTD 2024-03-27 07:01:2587.84 87.43 0.74%
TTD 2024-03-27 08:01:4187.83 87.51 0.69%
TTD 2024-03-27 09:01:2987.95 87.52 0.57%
TTD 2024-03-27 10:01:4386.46 86.41 -0.69%
TTD 2024-03-27 11:01:2486.32 86.28 -0.86%
TTD 2024-03-27 12:01:5586.32 86.29 -0.85%
TTD 2024-03-27 13:01:2886.98 86.96 -0.08%
TTD 2024-03-27 14:01:4386.45 86.42 -0.72%
TTD 2024-03-27 15:01:0386.70 86.68 -0.40%
TTD 2024-03-27 16:01:1387.55 86.05 0.18%
TTD 2024-03-27 17:01:0187.55 87.25 0.24%
TTD 2024-03-27 19:01:3287.55 87.25 0.23%
TTD 2024-03-27 20:01:380.00 0.00 0.22%
2024-03-28
TTD 2024-03-28 04:01:4292.00 77.05 0.22%
TTD 2024-03-28 05:01:2587.65 86.80 -0.46%
TTD 2024-03-28 06:01:3187.09 86.80 -0.46%
TTD 2024-03-28 07:01:2287.31 87.00 -0.26%
TTD 2024-03-28 08:01:4787.30 87.01 -0.26%
TTD 2024-03-28 09:01:2287.41 87.10 -0.24%
TTD 2024-03-28 10:01:2887.97 87.93 0.86%
TTD 2024-03-28 11:01:2988.00 87.98 0.90%
TTD 2024-03-28 12:01:5388.10 88.08 1.01%
TTD 2024-03-28 13:01:1687.86 87.83 0.74%
TTD 2024-03-28 14:01:3287.82 87.79 0.68%
TTD 2024-03-28 15:01:1787.98 87.96 0.88%
TTD 2024-03-28 16:01:3688.17 87.00 0.24%
TTD 2024-03-28 17:01:2487.80 87.25 0.06%
TTD 2024-03-28 18:01:3387.80 87.26 0.06%
TTD 2024-03-28 19:01:2687.80 87.27 0.07%
TTD 2024-03-28 20:01:210.00 0.00 0.07%
2024-04-01
TTD 2024-04-01 04:01:5192.00 77.05 0.07%
TTD 2024-04-01 05:01:3889.98 86.01 1.01%
TTD 2024-04-01 06:01:3889.98 86.01 1.12%
TTD 2024-04-01 07:01:1990.00 87.34 0.78%
TTD 2024-04-01 08:01:5188.08 87.90 0.50%
TTD 2024-04-01 09:01:3288.14 87.54 0.36%
TTD 2024-04-01 10:01:3488.24 88.17 0.92%
TTD 2024-04-01 11:01:2787.53 87.50 0.10%
TTD 2024-04-01 12:01:4586.90 86.87 -0.61%
TTD 2024-04-01 13:01:2387.38 87.36 -0.06%
TTD 2024-04-01 14:01:4887.20 87.17 -0.28%
TTD 2024-04-01 15:01:1987.17 87.15 -0.30%
TTD 2024-04-01 16:01:4288.00 86.50 -0.13%
TTD 2024-04-01 17:01:1087.27 87.00 -0.47%
TTD 2024-04-01 18:01:3587.50 87.25 -0.10%
TTD 2024-04-01 19:01:3087.50 87.00 -0.19%
TTD 2024-04-01 20:01:300.00 0.00 -0.19%
2024-04-02
TTD 2024-04-02 04:01:4787.70 87.00 -0.19%
TTD 2024-04-02 05:01:1687.57 87.03 -0.19%
TTD 2024-04-02 06:01:5387.31 87.00 -0.01%
TTD 2024-04-02 07:01:1787.15 86.87 -0.01%
TTD 2024-04-02 08:01:3786.60 86.25 -1.06%
TTD 2024-04-02 09:01:1985.99 85.66 -1.67%
TTD 2024-04-02 10:01:4685.35 85.27 -2.32%
TTD 2024-04-02 11:01:2185.38 85.34 -2.23%
TTD 2024-04-02 12:01:4286.21 86.18 -1.27%
TTD 2024-04-02 13:01:2687.02 87.00 -0.34%
TTD 2024-04-02 14:01:4286.54 86.51 -0.92%
TTD 2024-04-02 15:01:1786.31 86.28 -1.16%
TTD 2024-04-02 16:01:5187.39 87.07 -0.25%
TTD 2024-04-02 17:01:2787.39 86.95 -0.21%
TTD 2024-04-02 18:01:3287.39 86.80 -0.26%
TTD 2024-04-02 20:01:420.00 0.00 -0.07%
2024-04-03
TTD 2024-04-03 04:01:3087.40 86.25 -0.07%
TTD 2024-04-03 05:01:1386.85 86.15 -0.07%
TTD 2024-04-03 06:01:4786.95 86.14 -0.17%
TTD 2024-04-03 07:01:2586.97 86.20 -0.17%
TTD 2024-04-03 08:01:4987.46 86.98 -0.05%
TTD 2024-04-03 09:01:1786.99 86.55 -0.21%
TTD 2024-04-03 10:01:3987.29 87.15 0.18%
TTD 2024-04-03 11:01:3287.69 87.59 0.66%
TTD 2024-04-03 12:01:3486.99 86.89 -0.13%
TTD 2024-04-03 13:01:1686.86 86.81 -0.29%
TTD 2024-04-03 14:01:3986.86 86.83 -0.27%
TTD 2024-04-03 15:01:3186.60 86.56 -0.57%
TTD 2024-04-03 16:01:3787.99 86.94 -0.01%
TTD 2024-04-03 17:01:2487.99 86.86 -0.15%
TTD 2024-04-03 18:01:3486.94 86.87 0.06%
TTD 2024-04-03 19:01:3487.13 86.38 -0.37%
TTD 2024-04-03 20:01:330.00 0.00 0.01%
2024-04-04
TTD 2024-04-04 04:01:4387.66 86.69 0.01%
TTD 2024-04-04 05:01:2187.95 87.10 0.01%
TTD 2024-04-04 06:01:2987.91 87.10 0.93%
TTD 2024-04-04 07:01:3487.88 87.15 0.87%
TTD 2024-04-04 08:01:4087.88 87.35 0.87%
TTD 2024-04-04 09:01:3088.35 88.00 0.95%
TTD 2024-04-04 10:01:5087.15 87.08 0.21%
TTD 2024-04-04 11:01:2787.21 87.15 0.26%
TTD 2024-04-04 12:01:4187.13 87.08 0.21%
TTD 2024-04-04 13:01:2687.23 87.21 0.32%
TTD 2024-04-04 14:01:4487.14 87.12 0.22%
TTD 2024-04-04 15:01:3585.27 85.23 -1.93%
TTD 2024-04-04 16:01:5785.15 84.56 -2.04%
TTD 2024-04-04 17:01:2785.15 84.51 -2.69%
TTD 2024-04-04 18:01:3484.74 84.60 -2.29%
TTD 2024-04-04 19:01:2885.15 84.60 -2.40%
TTD 2024-04-04 20:01:450.00 0.00 -2.53%
2024-04-05
TTD 2024-04-05 04:01:4486.05 84.41 -2.53%
TTD 2024-04-05 05:01:2584.99 84.52 -2.53%
TTD 2024-04-05 06:01:3884.98 84.52 0.51%
TTD 2024-04-05 07:01:2785.01 84.52 0.51%
TTD 2024-04-05 08:01:4985.29 84.76 0.47%
TTD 2024-04-05 09:01:2285.09 84.65 0.62%
TTD 2024-04-05 10:01:4985.60 85.56 1.17%
TTD 2024-04-05 11:01:2986.48 86.44 2.17%
TTD 2024-04-05 12:01:4286.70 86.65 2.40%
TTD 2024-04-05 13:01:2386.77 86.75 2.53%
TTD 2024-04-05 14:01:4886.32 86.26 2.01%
TTD 2024-04-05 15:01:2385.93 85.90 1.56%
TTD 2024-04-05 16:01:4986.25 85.10 1.46%
TTD 2024-04-05 17:01:2286.25 85.83 1.46%
TTD 2024-04-05 18:01:4586.25 85.83 1.54%
TTD 2024-04-05 19:01:4086.00 85.83 1.46%
TTD 2024-04-05 20:01:370.00 0.00 1.46%
2024-04-08
TTD 2024-04-08 04:01:5185.97 85.00 1.46%
TTD 2024-04-08 05:01:3586.05 85.23 -0.69%
TTD 2024-04-08 07:01:2586.06 85.19 -0.69%
TTD 2024-04-08 08:01:4386.48 85.43 -0.09%
TTD 2024-04-08 09:02:0486.50 86.06 0.67%
TTD 2024-04-08 10:01:5185.95 85.87 0.12%
TTD 2024-04-08 11:01:2786.33 86.30 0.55%
TTD 2024-04-08 12:01:4986.24 86.19 0.45%
TTD 2024-04-08 13:01:1886.86 86.82 1.16%
TTD 2024-04-08 14:01:3986.84 86.82 1.15%
TTD 2024-04-08 15:01:1686.57 86.55 0.83%
TTD 2024-04-08 16:01:5386.88 86.00 0.98%
TTD 2024-04-08 17:01:1586.88 86.35 1.06%
TTD 2024-04-08 18:01:5086.88 86.38 1.06%
TTD 2024-04-08 20:01:350.00 0.00 1.06%
2024-04-09
TTD 2024-04-09 04:01:5087.22 86.05 1.06%
TTD 2024-04-09 05:01:2786.68 86.30 0.00%
TTD 2024-04-09 06:01:3487.03 86.59 0.00%
TTD 2024-04-09 07:01:3987.09 86.30 -0.09%
TTD 2024-04-09 08:01:4987.05 86.55 0.02%
TTD 2024-04-09 09:01:2687.10 86.55 0.47%
TTD 2024-04-09 10:01:3387.47 87.40 0.89%
TTD 2024-04-09 11:01:1787.08 87.00 0.45%
TTD 2024-04-09 12:01:3886.94 86.87 0.26%
TTD 2024-04-09 13:01:2786.99 86.89 0.29%
TTD 2024-04-09 14:01:5286.70 86.66 0.01%
TTD 2024-04-09 15:01:4186.53 86.52 -0.19%
TTD 2024-04-09 16:01:5887.75 86.99 0.29%
TTD 2024-04-09 17:01:2787.33 86.84 0.23%
TTD 2024-04-09 18:01:3687.20 86.84 0.74%
TTD 2024-04-09 19:01:4787.20 86.84 0.20%
TTD 2024-04-09 20:01:330.00 0.00 0.20%
2024-04-10
TTD 2024-04-10 04:01:5787.42 86.84 0.20%
TTD 2024-04-10 05:01:2387.40 86.84 0.00%
TTD 2024-04-10 05:54:53
The Trade Desk: Solid Execution Justifies Premium Valuation
TTD 2024-04-10 06:02:0487.49 86.84 0.00%
TTD 2024-04-10 07:01:2387.20 86.84 0.29%
TTD 2024-04-10 09:01:1885.05 84.01 -2.86%
TTD 2024-04-10 10:01:4685.90 85.86 -1.12%
TTD 2024-04-10 11:01:2286.22 86.13 -0.74%
TTD 2024-04-10 12:01:2886.09 86.05 -0.91%
TTD 2024-04-10 13:01:3086.20 86.14 -0.78%
TTD 2024-04-10 14:01:3886.15 86.10 -0.84%
TTD 2024-04-10 15:01:1986.04 86.00 -0.96%
TTD 2024-04-10 16:01:4586.80 85.91 -0.47%
TTD 2024-04-10 17:01:1686.44 85.81 -0.55%
TTD 2024-04-10 18:01:1886.40 85.81 -0.74%
TTD 2024-04-10 19:01:3186.25 86.00 -0.69%
TTD 2024-04-10 20:01:320.00 0.00 -0.85%
2024-04-11
TTD 2024-04-11 04:01:5786.79 85.26 -0.85%
TTD 2024-04-11 05:01:3486.43 85.51 -0.85%
TTD 2024-04-11 06:01:2886.46 85.43 -0.85%
TTD 2024-04-11 07:01:2486.51 86.00 -0.85%
TTD 2024-04-11 08:01:4686.53 86.00 -0.51%
TTD 2024-04-11 09:01:1787.15 86.71 0.51%
TTD 2024-04-11 10:01:4186.39 86.27 -0.13%
TTD 2024-04-11 11:01:1686.60 86.54 0.14%
TTD 2024-04-11 12:01:3987.11 87.04 0.74%
TTD 2024-04-11 13:01:2286.99 86.92 0.62%
TTD 2024-04-11 14:01:4187.71 87.66 1.45%
TTD 2024-04-11 15:01:2687.73 87.70 1.46%
TTD 2024-04-11 16:01:3187.70 87.48 1.39%
TTD 2024-04-11 17:01:2788.00 87.68 1.69%
TTD 2024-04-11 18:01:4388.00 87.35 1.06%
TTD 2024-04-11 19:01:2788.00 87.28 1.42%
TTD 2024-04-11 20:01:510.00 0.00 1.42%
2024-04-12
TTD 2024-04-12 04:01:4888.28 86.85 1.42%
TTD 2024-04-12 05:01:3687.44 86.69 -0.05%
TTD 2024-04-12 06:01:3587.37 86.70 -0.30%
TTD 2024-04-12 07:01:1987.17 85.85 -0.59%
TTD 2024-04-12 08:01:1487.42 86.57 -0.81%
TTD 2024-04-12 09:01:0087.04 86.51 -1.37%
TTD 2024-04-12 10:01:5886.43 86.32 -1.52%
TTD 2024-04-12 11:01:2886.35 86.32 -1.57%
TTD 2024-04-12 12:01:2186.33 86.28 -1.56%
TTD 2024-04-12 13:01:1486.04 86.00 -1.97%
TTD 2024-04-12 14:01:3585.67 85.62 -2.37%
TTD 2024-04-12 15:01:1985.92 85.88 -2.06%
TTD 2024-04-12 16:01:5386.60 85.80 -1.54%
TTD 2024-04-12 17:01:3086.40 85.85 -1.77%
TTD 2024-04-12 19:01:3886.30 85.85 -1.77%
TTD 2024-04-12 20:01:370.00 0.00 -1.77%
2024-04-14
TTD 2024-04-14 08:41:06
The Trade Desk's Moat Is Wide, But Also Vulnerable To Attack
2024-04-15
TTD 2024-04-15 04:01:4187.25 86.25 -1.77%
TTD 2024-04-15 05:01:1887.20 86.53 0.36%
TTD 2024-04-15 06:01:5087.18 86.55 0.31%
TTD 2024-04-15 07:01:2287.20 86.05 0.31%
TTD 2024-04-15 08:01:3587.03 86.41 0.71%
TTD 2024-04-15 09:01:0987.25 86.66 0.96%
TTD 2024-04-15 10:01:4586.00 85.89 -0.52%
TTD 2024-04-15 11:01:3085.20 85.14 -1.39%
TTD 2024-04-15 12:01:5184.82 84.80 -1.77%
TTD 2024-04-15 13:01:3183.46 83.36 -3.38%
TTD 2024-04-15 14:01:3881.46 81.44 -5.62%
TTD 2024-04-15 15:01:2481.05 81.02 -6.09%
TTD 2024-04-15 16:01:3581.18 80.65 -6.13%
TTD 2024-04-15 17:01:1581.00 80.76 -6.23%
TTD 2024-04-15 18:01:3082.75 81.00 -6.33%
TTD 2024-04-15 19:01:3081.34 80.91 -6.06%
TTD 2024-04-15 20:01:410.00 0.00 -6.30%
2024-04-16
TTD 2024-04-16 04:01:3782.21 80.73 -6.30%
TTD 2024-04-16 05:01:1181.15 80.87 -0.23%
TTD 2024-04-16 06:01:3880.60 80.07 -0.45%
TTD 2024-04-16 08:01:2881.00 80.69 0.01%
TTD 2024-04-16 09:01:1380.99 80.98 0.01%
TTD 2024-04-16 10:01:3879.88 79.84 -1.33%
TTD 2024-04-16 11:01:2181.47 81.41 0.51%
TTD 2024-04-16 12:01:4182.02 81.97 1.17%
TTD 2024-04-16 13:01:0582.28 82.21 1.49%
TTD 2024-04-16 14:01:4181.75 81.71 0.86%
TTD 2024-04-16 15:01:2982.01 81.98 1.17%
TTD 2024-04-16 16:01:4582.59 81.58 1.32%
TTD 2024-04-16 17:01:3082.00 81.58 1.25%
TTD 2024-04-16 18:01:3882.30 82.25 1.61%
TTD 2024-04-16 19:01:3382.59 82.25 1.73%
TTD 2024-04-16 20:01:460.00 0.00 1.68%
2024-04-17
TTD 2024-04-17 04:01:5283.25 81.80 1.68%
TTD 2024-04-17 05:01:2782.83 82.04 1.68%
TTD 2024-04-17 06:01:4383.44 82.58 1.68%
TTD 2024-04-17 07:01:2283.09 82.50 1.68%
TTD 2024-04-17 08:01:2982.57 82.14 0.52%
TTD 2024-04-17 09:01:1683.09 82.30 0.22%
TTD 2024-04-17 10:01:5081.99 81.96 -0.19%
TTD 2024-04-17 11:01:1781.76 81.71 -0.48%
TTD 2024-04-17 12:01:3681.36 81.30 -0.94%
TTD 2024-04-17 13:01:2280.78 80.70 -1.74%
TTD 2024-04-17 14:01:4580.93 80.89 -1.48%
TTD 2024-04-17 15:01:1580.50 80.44 -2.05%
TTD 2024-04-17 16:01:4881.68 80.05 -1.69%
TTD 2024-04-17 17:01:3480.62 80.13 -2.23%
TTD 2024-04-17 18:01:2480.30 80.05 -2.23%
TTD 2024-04-17 19:01:2880.63 80.14 -2.36%
TTD 2024-04-17 20:01:380.00 0.00 -2.36%
2024-04-18
TTD 2024-04-18 04:01:3581.56 80.48 -2.36%
TTD 2024-04-18 05:01:1780.74 80.13 0.75%
TTD 2024-04-18 06:01:3080.84 80.13 0.75%
TTD 2024-04-18 07:01:1980.95 80.30 0.75%
TTD 2024-04-18 08:01:5280.39 80.16 0.21%
TTD 2024-04-18 09:01:2280.50 80.20 0.44%
TTD 2024-04-18 10:01:4380.68 80.61 0.65%
TTD 2024-04-18 11:01:1281.60 81.56 1.77%
TTD 2024-04-18 12:01:3181.39 81.37 1.51%
TTD 2024-04-18 13:01:3680.83 80.81 0.85%
TTD 2024-04-18 14:01:4680.57 80.54 0.51%
TTD 2024-04-18 15:01:2080.52 80.50 0.46%
TTD 2024-04-18 16:01:4081.37 80.84 1.01%
TTD 2024-04-18 17:01:2581.36 80.29 0.40%
TTD 2024-04-18 18:01:2281.37 80.20 0.40%
TTD 2024-04-18 19:01:3080.60 80.43 0.77%
TTD 2024-04-18 20:01:480.00 0.00 0.56%
2024-04-19
TTD 2024-04-19 04:01:3680.83 79.19 0.56%
TTD 2024-04-19 05:01:1680.40 80.01 -1.40%
TTD 2024-04-19 06:01:5380.70 79.25 -1.40%
TTD 2024-04-19 07:01:3880.48 79.40 -1.40%
TTD 2024-04-19 08:01:3480.50 80.06 -0.40%
TTD 2024-04-19 09:01:2081.50 80.59 -0.04%
TTD 2024-04-19 10:01:5979.67 79.60 -1.44%
TTD 2024-04-19 11:01:2879.60 79.51 -1.51%
TTD 2024-04-19 12:01:4478.62 78.57 -2.78%
TTD 2024-04-19 13:01:3178.02 77.96 -3.52%
TTD 2024-04-19 14:01:4377.87 77.83 -3.68%
TTD 2024-04-19 15:01:2477.07 77.03 -4.67%
TTD 2024-04-19 16:01:5177.30 76.98 -4.38%
TTD 2024-04-19 17:01:2178.83 76.98 -4.59%
TTD 2024-04-19 18:01:3179.00 77.30 -4.33%
TTD 2024-04-19 19:01:2879.00 76.98 -4.70%
TTD 2024-04-19 20:01:430.00 0.00 -4.70%
2024-04-22
TTD 2024-04-22 05:01:2678.35 77.50 1.03%
TTD 2024-04-22 06:01:5178.13 77.59 0.87%
TTD 2024-04-22 07:01:1078.04 77.58 0.92%
TTD 2024-04-22 08:02:1778.03 77.69 0.89%
TTD 2024-04-22 09:01:1978.04 77.75 0.90%
TTD 2024-04-22 10:01:4377.55 77.51 0.27%
TTD 2024-04-22 11:01:2376.95 76.91 -0.45%
TTD 2024-04-22 12:01:4377.10 77.08 -0.26%
TTD 2024-04-22 13:01:2577.30 77.28 -0.01%
TTD 2024-04-22 14:01:4378.08 78.06 0.97%
TTD 2024-04-22 15:01:3178.23 78.17 1.11%
TTD 2024-04-22 16:01:5178.97 77.50 0.67%
TTD 2024-04-22 17:01:2177.80 77.70 0.65%
TTD 2024-04-22 18:01:3678.23 77.70 0.65%
TTD 2024-04-22 19:01:2677.90 77.70 0.58%
TTD 2024-04-22 20:01:400.00 0.00 0.52%
2024-04-23
TTD 2024-04-23 04:01:3878.60 77.77 0.52%
TTD 2024-04-23 05:01:1578.56 77.83 0.52%
TTD 2024-04-23 06:01:3878.74 77.72 0.52%
TTD 2024-04-23 07:01:2478.89 77.75 0.52%
TTD 2024-04-23 08:01:3578.19 77.97 0.67%
TTD 2024-04-23 09:01:1578.34 77.89 0.31%
TTD 2024-04-23 10:01:3179.73 79.65 2.45%
TTD 2024-04-23 11:01:2880.52 80.47 3.44%
TTD 2024-04-23 12:01:4280.77 80.72 3.74%
TTD 2024-04-23 13:01:1081.47 81.41 4.73%
TTD 2024-04-23 14:01:4082.11 82.09 5.51%
TTD 2024-04-23 15:01:2781.46 81.43 4.66%
TTD 2024-04-23 16:01:4382.00 81.07 4.18%
TTD 2024-04-23 17:01:1582.00 80.50 4.34%
TTD 2024-04-23 18:01:4182.21 81.08 5.34%
TTD 2024-04-23 19:01:2981.89 81.08 5.20%
TTD 2024-04-23 20:02:000.00 0.00 5.24%
2024-04-24
TTD 2024-04-24 04:01:4883.30 81.75 5.24%
TTD 2024-04-24 05:01:3382.80 82.15 1.39%
TTD 2024-04-24 06:01:2882.83 82.25 1.52%
TTD 2024-04-24 07:01:1483.50 83.25 2.85%
TTD 2024-04-24 08:01:2583.44 83.20 3.06%
TTD 2024-04-24 09:01:1583.02 82.85 2.52%
TTD 2024-04-24 10:01:2784.19 84.11 3.94%
TTD 2024-04-24 11:01:2083.90 83.87 3.62%
TTD 2024-04-24 12:01:2983.08 83.03 2.57%
TTD 2024-04-24 13:01:1683.84 83.79 3.55%
TTD 2024-04-24 14:01:2984.29 84.26 4.11%
TTD 2024-04-24 15:01:1484.10 84.06 3.87%
TTD 2024-04-24 16:01:2484.50 83.70 4.11%
TTD 2024-04-24 17:01:1781.06 80.98 -0.01%
TTD 2024-04-24 18:01:2081.85 80.10 -1.32%
TTD 2024-04-24 19:01:2781.85 80.15 -0.09%
TTD 2024-04-24 20:01:220.00 0.00 -0.44%
2024-04-25
TTD 2024-04-25 04:01:3182.32 80.63 -0.44%
TTD 2024-04-25 05:01:1781.50 81.01 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.