investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRUE: TrueCar, Inc. - Common Stock
+
Auto
,
Loan
,
Rent
Clear duplicates of prices
2024-03-25
TRUE
2024-03-25 00:10:21
0.00
0.00
-3.18%
TRUE
2024-03-25 05:01:38
5.22
2.88
-3.18%
TRUE
2024-03-25 07:01:41
3.81
3.31
-3.18%
TRUE
2024-03-25 10:02:00
3.41
3.40
1.45%
TRUE
2024-03-25 11:01:29
3.33
3.32
-0.58%
TRUE
2024-03-25 12:01:46
3.28
3.27
-2.31%
TRUE
2024-03-25 13:01:39
3.32
3.31
-1.16%
TRUE
2024-03-25 14:01:44
3.30
3.29
-1.73%
TRUE
2024-03-25 15:01:39
3.33
3.32
-0.87%
TRUE
2024-03-25 16:01:37
3.41
3.21
-0.87%
TRUE
2024-03-25 17:01:21
3.41
3.21
1.19%
TRUE
2024-03-25 20:01:46
0.00
0.00
1.19%
2024-03-26
TRUE
2024-03-26 05:01:13
5.22
2.88
1.19%
TRUE
2024-03-26 07:01:18
3.70
2.94
1.19%
TRUE
2024-03-26 10:01:44
3.38
3.37
1.49%
TRUE
2024-03-26 11:01:25
3.28
3.27
-1.49%
TRUE
2024-03-26 12:01:39
3.32
3.31
0.00%
TRUE
2024-03-26 13:01:30
3.34
3.33
0.30%
TRUE
2024-03-26 14:01:48
3.31
3.30
-0.30%
TRUE
2024-03-26 15:01:11
3.33
3.32
0.30%
TRUE
2024-03-26 16:01:41
3.41
3.21
-1.19%
TRUE
2024-03-26 17:01:16
3.41
3.21
-1.20%
TRUE
2024-03-26 20:01:36
0.00
0.00
-1.20%
2024-03-27
TRUE
2024-03-27 05:01:16
5.24
2.86
-1.20%
TRUE
2024-03-27 06:01:36
5.22
2.88
-1.20%
TRUE
2024-03-27 07:01:25
3.70
2.94
-1.20%
TRUE
2024-03-27 10:01:43
3.28
3.27
-0.30%
TRUE
2024-03-27 11:01:24
3.30
3.29
0.30%
TRUE
2024-03-27 12:01:55
3.32
3.31
0.90%
TRUE
2024-03-27 13:01:28
3.30
3.29
0.30%
TRUE
2024-03-27 15:01:03
3.37
3.36
2.71%
TRUE
2024-03-27 16:01:13
3.51
3.24
4.82%
TRUE
2024-03-27 17:01:01
3.51
3.24
4.88%
TRUE
2024-03-27 20:01:38
0.00
0.00
4.88%
2024-03-28
TRUE
2024-03-28 05:01:25
5.22
2.88
4.88%
TRUE
2024-03-28 07:01:22
3.81
3.11
4.88%
TRUE
2024-03-28 10:01:28
3.44
3.43
0.00%
TRUE
2024-03-28 11:01:29
3.47
3.46
1.22%
TRUE
2024-03-28 12:01:53
3.49
3.48
1.22%
TRUE
2024-03-28 13:01:16
3.43
3.42
0.00%
TRUE
2024-03-28 14:01:32
3.43
3.42
-0.61%
TRUE
2024-03-28 15:01:17
3.41
3.40
-1.22%
TRUE
2024-03-28 16:01:36
3.49
3.45
0.30%
TRUE
2024-03-28 17:01:24
3.51
3.45
0.29%
TRUE
2024-03-28 20:01:21
0.00
0.00
0.29%
2024-04-01
TRUE
2024-04-01 05:01:38
5.22
2.88
0.29%
TRUE
2024-04-01 07:01:19
3.81
3.03
0.29%
TRUE
2024-04-01 10:01:34
3.37
3.36
-0.58%
TRUE
2024-04-01 12:01:45
3.30
3.29
-2.62%
TRUE
2024-04-01 13:01:23
3.32
3.31
-2.03%
TRUE
2024-04-01 14:01:48
3.36
3.35
-0.87%
TRUE
2024-04-01 15:01:19
3.41
3.40
0.29%
TRUE
2024-04-01 16:01:42
3.51
3.31
2.33%
TRUE
2024-04-01 17:01:10
3.51
3.31
2.36%
TRUE
2024-04-01 20:01:30
0.00
0.00
2.36%
2024-04-02
TRUE
2024-04-02 05:01:16
5.22
2.88
2.36%
TRUE
2024-04-02 07:01:17
3.81
3.03
2.36%
TRUE
2024-04-02 10:01:46
3.36
3.35
-3.54%
TRUE
2024-04-02 11:01:21
3.37
3.36
-3.24%
TRUE
2024-04-02 12:01:42
3.38
3.37
-2.65%
TRUE
2024-04-02 13:01:26
3.36
3.35
-3.24%
TRUE
2024-04-02 16:01:51
3.43
3.31
-2.95%
TRUE
2024-04-02 17:01:27
3.43
3.31
-2.88%
TRUE
2024-04-02 20:01:42
0.00
0.00
-2.88%
2024-04-03
TRUE
2024-04-03 05:01:13
5.22
2.88
-2.88%
TRUE
2024-04-03 07:01:25
3.81
3.03
-2.88%
TRUE
2024-04-03 10:01:39
3.33
3.32
-1.44%
TRUE
2024-04-03 11:01:32
3.35
3.34
-0.58%
TRUE
2024-04-03 12:01:34
3.35
3.34
-0.86%
TRUE
2024-04-03 13:01:16
3.37
3.36
0.00%
TRUE
2024-04-03 14:01:39
3.38
3.37
0.29%
TRUE
2024-04-03 15:01:31
3.41
3.40
0.58%
TRUE
2024-04-03 16:01:37
3.45
3.35
1.15%
TRUE
2024-04-03 17:01:24
3.45
3.35
1.19%
TRUE
2024-04-03 20:01:33
0.00
0.00
1.19%
2024-04-04
TRUE
2024-04-04 05:01:21
5.22
2.88
1.19%
TRUE
2024-04-04 07:01:34
3.74
3.07
1.19%
TRUE
2024-04-04 08:01:40
3.45
3.35
1.19%
TRUE
2024-04-04 09:01:30
3.74
3.35
1.19%
TRUE
2024-04-04 10:01:50
3.50
3.49
2.67%
TRUE
2024-04-04 12:01:41
3.46
3.45
1.48%
TRUE
2024-04-04 14:01:44
3.44
3.43
0.89%
TRUE
2024-04-04 15:01:35
3.38
3.37
-0.89%
TRUE
2024-04-04 16:01:57
3.50
3.25
-2.37%
TRUE
2024-04-04 17:01:27
3.50
3.25
-2.35%
TRUE
2024-04-04 20:01:45
0.00
0.00
-2.35%
2024-04-05
TRUE
2024-04-05 05:01:25
5.22
2.88
-2.35%
TRUE
2024-04-05 07:01:27
3.81
3.03
-2.35%
TRUE
2024-04-05 10:01:49
3.31
3.30
-0.88%
TRUE
2024-04-05 11:01:29
3.27
3.26
-1.76%
TRUE
2024-04-05 12:01:42
3.29
3.28
-1.17%
TRUE
2024-04-05 13:01:23
3.30
3.29
-0.88%
TRUE
2024-04-05 15:01:23
3.33
3.32
0.00%
TRUE
2024-04-05 16:01:49
3.40
3.21
0.00%
TRUE
2024-04-05 20:01:37
0.00
0.00
0.00%
2024-04-08
TRUE
2024-04-08 05:01:35
3.69
2.88
0.00%
TRUE
2024-04-08 07:01:25
3.69
2.94
0.00%
TRUE
2024-04-08 09:02:04
3.33
2.32
0.00%
TRUE
2024-04-08 10:01:51
3.32
3.31
-0.29%
TRUE
2024-04-08 11:01:27
3.28
3.27
-1.47%
TRUE
2024-04-08 12:01:49
3.26
3.25
-1.76%
TRUE
2024-04-08 13:01:18
3.26
3.25
-2.05%
TRUE
2024-04-08 14:01:39
3.27
3.26
-2.05%
TRUE
2024-04-08 15:01:16
3.26
3.25
-2.05%
TRUE
2024-04-08 16:01:53
3.43
3.21
-2.05%
TRUE
2024-04-08 17:01:15
3.43
3.21
-2.10%
TRUE
2024-04-08 20:01:35
0.00
0.00
-2.10%
2024-04-09
TRUE
2024-04-09 05:01:27
3.69
2.88
-2.10%
TRUE
2024-04-09 07:01:39
3.69
2.94
-2.10%
TRUE
2024-04-09 10:01:33
3.27
3.26
0.30%
TRUE
2024-04-09 11:01:17
3.24
3.23
-0.90%
TRUE
2024-04-09 12:01:38
3.26
3.25
-0.30%
TRUE
2024-04-09 13:01:27
3.27
3.26
0.30%
TRUE
2024-04-09 15:01:41
3.25
3.24
-0.30%
TRUE
2024-04-09 16:01:58
3.41
3.24
0.00%
TRUE
2024-04-09 20:01:33
0.00
0.00
0.00%
2024-04-10
TRUE
2024-04-10 05:01:23
3.69
2.88
0.00%
TRUE
2024-04-10 07:01:23
3.69
2.94
0.00%
TRUE
2024-04-10 09:01:18
3.50
2.94
0.00%
TRUE
2024-04-10 10:01:46
3.10
3.09
-4.91%
TRUE
2024-04-10 11:01:22
3.07
3.06
-6.13%
TRUE
2024-04-10 12:01:28
3.10
3.09
-4.91%
TRUE
2024-04-10 13:01:30
3.08
3.07
-5.52%
TRUE
2024-04-10 14:01:38
3.06
3.05
-6.13%
TRUE
2024-04-10 15:01:19
3.02
3.01
-7.36%
TRUE
2024-04-10 16:01:45
3.17
3.01
-6.75%
TRUE
2024-04-10 20:01:32
0.00
0.00
-6.75%
2024-04-11
TRUE
2024-04-11 05:01:34
3.17
1.22
-6.75%
TRUE
2024-04-11 07:01:24
3.17
2.76
-6.75%
TRUE
2024-04-11 09:01:17
3.23
2.17
-6.75%
TRUE
2024-04-11 10:01:41
2.99
2.98
-1.53%
TRUE
2024-04-11 11:01:16
3.00
2.99
-1.23%
TRUE
2024-04-11 12:01:39
3.04
3.03
-0.31%
TRUE
2024-04-11 13:01:22
3.03
3.02
-0.61%
TRUE
2024-04-11 14:01:41
3.04
3.03
-0.31%
TRUE
2024-04-11 15:01:26
3.07
3.06
0.61%
TRUE
2024-04-11 16:01:31
3.23
2.92
0.61%
TRUE
2024-04-11 17:01:27
3.23
2.92
0.66%
TRUE
2024-04-11 20:01:51
0.00
0.00
0.66%
2024-04-12
TRUE
2024-04-12 05:01:36
3.50
2.68
0.66%
TRUE
2024-04-12 08:57:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1327318/000132731824000009/0001327318-24-000009-index.htm
8-K - TrueCar, Inc. (0001327318) (Filer)
TRUE
2024-04-12 09:01:00
3.48
2.68
0.66%
TRUE
2024-04-12 10:01:58
3.03
3.02
-1.32%
TRUE
2024-04-12 11:01:28
3.01
3.00
-1.64%
TRUE
2024-04-12 12:01:21
2.99
2.98
-2.63%
TRUE
2024-04-12 13:01:14
2.98
2.97
-2.63%
TRUE
2024-04-12 14:01:35
2.97
2.96
-3.29%
TRUE
2024-04-12 15:01:19
2.96
2.95
-3.29%
TRUE
2024-04-12 16:01:53
3.30
2.95
-3.29%
TRUE
2024-04-12 17:01:30
3.21
2.92
-3.27%
TRUE
2024-04-12 20:01:37
0.00
0.00
-3.27%
2024-04-15
TRUE
2024-04-15 05:01:18
3.23
1.18
-3.27%
TRUE
2024-04-15 06:01:50
3.23
2.00
-3.27%
TRUE
2024-04-15 07:01:22
3.23
2.67
-3.27%
TRUE
2024-04-15 09:01:09
3.23
2.69
-3.27%
TRUE
2024-04-15 10:01:45
2.94
2.93
0.33%
TRUE
2024-04-15 11:01:30
2.90
2.89
-0.98%
TRUE
2024-04-15 13:01:31
2.86
2.85
-2.61%
TRUE
2024-04-15 14:01:38
2.87
2.86
-1.96%
TRUE
2024-04-15 15:01:24
2.86
2.85
-2.29%
TRUE
2024-04-15 16:01:35
2.89
2.81
-2.29%
TRUE
2024-04-15 17:01:15
2.89
2.81
-2.39%
TRUE
2024-04-15 18:01:30
3.01
2.75
-2.39%
TRUE
2024-04-15 20:01:41
0.00
0.00
-2.39%
2024-04-16
TRUE
2024-04-16 05:01:11
3.23
1.16
-2.39%
TRUE
2024-04-16 07:01:18
3.23
2.57
-2.39%
TRUE
2024-04-16 10:01:38
2.86
2.85
-0.34%
TRUE
2024-04-16 11:01:21
2.83
2.82
-1.02%
TRUE
2024-04-16 13:01:05
2.82
2.81
-1.37%
TRUE
2024-04-16 14:01:41
2.83
2.82
-1.37%
TRUE
2024-04-16 15:01:29
2.86
2.85
0.00%
TRUE
2024-04-16 16:01:45
3.23
2.75
-1.71%
TRUE
2024-04-16 17:01:30
3.23
2.75
-1.75%
TRUE
2024-04-16 20:01:46
0.00
0.00
-1.75%
2024-04-17
TRUE
2024-04-17 05:01:27
3.50
2.47
-1.75%
TRUE
2024-04-17 07:01:22
3.26
2.47
-1.75%
TRUE
2024-04-17 10:01:50
2.86
2.85
1.40%
TRUE
2024-04-17 11:01:17
2.87
2.86
1.75%
TRUE
2024-04-17 12:01:36
2.85
2.84
1.40%
TRUE
2024-04-17 13:01:22
2.86
2.84
1.40%
TRUE
2024-04-17 14:01:45
2.89
2.88
2.45%
TRUE
2024-04-17 15:01:15
2.86
2.85
1.40%
TRUE
2024-04-17 16:01:48
3.30
2.75
2.10%
TRUE
2024-04-17 17:01:34
3.22
2.75
2.14%
TRUE
2024-04-17 19:01:28
3.24
2.75
2.14%
TRUE
2024-04-17 20:01:38
0.00
0.00
2.14%
2024-04-18
TRUE
2024-04-18 05:01:17
3.36
2.47
2.14%
TRUE
2024-04-18 07:01:19
3.26
2.47
2.14%
TRUE
2024-04-18 10:01:43
2.87
2.86
-0.36%
TRUE
2024-04-18 11:01:12
2.90
2.89
1.07%
TRUE
2024-04-18 12:01:31
2.89
2.88
0.71%
TRUE
2024-04-18 13:01:36
2.88
2.87
0.00%
TRUE
2024-04-18 14:01:46
2.89
2.88
0.36%
TRUE
2024-04-18 15:01:20
2.88
2.87
0.36%
TRUE
2024-04-18 16:01:40
3.01
2.81
-1.42%
TRUE
2024-04-18 17:01:25
3.01
2.81
-1.39%
TRUE
2024-04-18 20:01:48
0.00
0.00
-1.39%
2024-04-19
TRUE
2024-04-19 05:01:16
3.36
2.47
-1.39%
TRUE
2024-04-19 07:01:38
3.26
2.57
-1.39%
TRUE
2024-04-19 10:01:59
2.91
2.90
2.44%
TRUE
2024-04-19 11:01:28
2.89
2.88
1.74%
TRUE
2024-04-19 13:01:31
2.88
2.87
1.39%
TRUE
2024-04-19 14:01:43
2.87
2.86
1.39%
TRUE
2024-04-19 15:01:24
2.85
2.84
0.70%
TRUE
2024-04-19 16:01:51
3.01
2.81
2.79%
TRUE
2024-04-19 17:01:21
3.01
2.81
2.83%
TRUE
2024-04-19 20:01:43
0.00
0.00
2.83%
2024-04-22
TRUE
2024-04-22 07:01:10
3.26
2.57
2.83%
TRUE
2024-04-22 09:01:19
3.41
2.03
2.83%
TRUE
2024-04-22 10:01:43
2.92
2.91
0.35%
TRUE
2024-04-22 12:01:43
2.95
2.94
1.06%
TRUE
2024-04-22 13:01:25
2.96
2.95
1.77%
TRUE
2024-04-22 14:01:43
2.97
2.96
2.12%
TRUE
2024-04-22 15:01:31
2.96
2.95
1.77%
TRUE
2024-04-22 16:01:51
3.01
2.81
1.77%
TRUE
2024-04-22 17:01:21
3.01
2.81
1.72%
TRUE
2024-04-22 20:01:40
0.00
0.00
1.72%
2024-04-23
TRUE
2024-04-23 05:01:15
3.36
2.57
1.72%
TRUE
2024-04-23 07:01:24
3.26
2.57
1.72%
TRUE
2024-04-23 10:01:31
3.03
3.02
2.06%
TRUE
2024-04-23 11:01:28
3.02
3.01
2.06%
TRUE
2024-04-23 12:01:42
3.03
3.02
2.06%
TRUE
2024-04-23 13:01:10
3.01
3.00
1.37%
TRUE
2024-04-23 14:01:40
3.05
3.04
2.75%
TRUE
2024-04-23 15:01:27
3.02
3.01
2.06%
TRUE
2024-04-23 16:01:43
3.10
2.91
1.37%
TRUE
2024-04-23 17:01:15
3.10
2.97
1.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
