investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMD: TORM plc - Class A Common Stock





Clear duplicates of prices



2024-02-28

TRMD 2024-02-28 04:01:330.00 0.00 -0.27%
TRMD 2024-02-28 05:01:2834.30 34.17 -0.27%
TRMD 2024-02-28 06:01:2834.34 34.18 -0.27%
TRMD 2024-02-28 07:01:2234.50 34.37 -0.27%
TRMD 2024-02-28 08:01:2334.36 34.25 -0.27%
TRMD 2024-02-28 09:01:4334.53 34.39 1.27%
TRMD 2024-02-28 10:01:4334.52 34.38 1.21%
TRMD 2024-02-28 11:01:3334.85 34.77 2.44%
TRMD 2024-02-28 12:01:2334.53 34.47 1.56%
TRMD 2024-02-28 13:01:2534.18 34.06 0.38%
TRMD 2024-02-28 14:01:4434.33 34.25 0.97%
TRMD 2024-02-28 15:01:2434.23 34.17 0.71%
TRMD 2024-02-28 16:01:3834.31 34.29 0.94%
TRMD 2024-02-28 17:01:2134.98 34.17 1.09%
TRMD 2024-02-28 18:01:3634.40 34.17 1.09%
TRMD 2024-02-28 21:09:020.00 0.00 1.09%
2024-02-29

TRMD 2024-02-29 05:01:2934.03 33.93 -1.00%
TRMD 2024-02-29 06:01:3534.23 34.08 -0.47%
TRMD 2024-02-29 07:01:2634.20 34.08 -0.47%
TRMD 2024-02-29 08:01:4634.17 34.04 -1.00%
TRMD 2024-02-29 09:01:2534.15 34.03 -0.56%
TRMD 2024-02-29 10:01:5034.11 33.99 -1.03%
TRMD 2024-02-29 11:01:3034.37 34.33 0.06%
TRMD 2024-02-29 12:01:4834.35 34.28 -0.09%
TRMD 2024-02-29 13:01:2534.06 34.03 -0.82%
TRMD 2024-02-29 14:01:5033.92 33.86 -1.32%
TRMD 2024-02-29 15:01:3134.00 33.95 -1.06%
TRMD 2024-02-29 16:01:3833.91 33.88 -1.30%
TRMD 2024-02-29 17:01:2834.98 33.81 -1.56%
TRMD 2024-02-29 18:01:3934.04 33.79 -0.99%
TRMD 2024-02-29 21:10:280.00 0.00 -0.99%
2024-03-01

TRMD 2024-03-01 05:01:4333.87 33.74 -0.99%
TRMD 2024-03-01 06:01:4033.62 33.51 -0.82%
TRMD 2024-03-01 07:01:3033.70 33.60 -0.44%
TRMD 2024-03-01 08:01:4033.38 33.25 -1.31%
TRMD 2024-03-01 09:01:4633.26 33.15 -1.72%
TRMD 2024-03-01 10:01:4433.24 33.11 -1.95%
TRMD 2024-03-01 11:01:3133.87 33.81 0.15%
TRMD 2024-03-01 12:01:3734.00 33.98 0.52%
TRMD 2024-03-01 13:01:2633.94 33.90 0.32%
TRMD 2024-03-01 14:01:4834.12 34.09 0.82%
TRMD 2024-03-01 15:01:3634.04 33.98 0.58%
TRMD 2024-03-01 16:01:3934.00 33.94 0.50%
TRMD 2024-03-01 17:01:2134.30 33.60 -0.03%
2024-03-04

TRMD 2024-03-04 00:10:240.00 0.00 -0.03%
TRMD 2024-03-04 05:01:2533.43 33.31 -1.33%
TRMD 2024-03-04 06:01:5633.30 33.19 -2.28%
TRMD 2024-03-04 07:01:3133.51 33.36 -1.18%
TRMD 2024-03-04 08:01:3933.61 33.48 -0.59%
TRMD 2024-03-04 09:01:3133.49 33.43 -1.24%
TRMD 2024-03-04 10:01:4033.53 33.42 -0.83%
TRMD 2024-03-04 11:01:3133.59 33.51 -0.77%
TRMD 2024-03-04 12:01:4433.32 33.25 -1.54%
TRMD 2024-03-04 13:01:2733.29 33.24 -1.54%
TRMD 2024-03-04 14:01:5633.24 33.20 -1.72%
TRMD 2024-03-04 15:01:2632.91 32.88 -2.69%
TRMD 2024-03-04 16:01:4433.03 32.99 -2.31%
TRMD 2024-03-04 17:01:2632.79 32.60 -3.43%
TRMD 2024-03-04 18:01:4133.29 32.50 -2.99%
TRMD 2024-03-04 19:01:0533.50 32.50 -2.99%
TRMD 2024-03-04 21:08:570.00 0.00 -2.99%
2024-03-05

TRMD 2024-03-05 05:01:2433.14 33.04 1.39%
TRMD 2024-03-05 06:01:4433.18 33.06 0.98%
TRMD 2024-03-05 07:01:1833.31 33.20 1.92%
TRMD 2024-03-05 08:01:3033.15 33.02 1.12%
TRMD 2024-03-05 09:01:2133.27 33.16 1.27%
TRMD 2024-03-05 10:01:5033.29 33.15 1.78%
TRMD 2024-03-05 11:01:2733.56 33.51 2.66%
TRMD 2024-03-05 12:01:5333.44 33.38 2.28%
TRMD 2024-03-05 13:01:3333.45 33.40 2.28%
TRMD 2024-03-05 14:01:4733.62 33.59 2.84%
TRMD 2024-03-05 15:01:1733.46 33.44 2.37%
TRMD 2024-03-05 16:01:2833.30 33.29 1.95%
TRMD 2024-03-05 17:01:1734.00 33.00 2.22%
TRMD 2024-03-05 18:01:3534.00 33.00 4.07%
TRMD 2024-03-05 20:01:4334.00 33.39 4.07%
TRMD 2024-03-05 21:07:020.00 0.00 4.07%
2024-03-06

TRMD 2024-03-06 05:01:3433.38 33.27 -0.37%
TRMD 2024-03-06 06:01:5733.53 33.40 -0.03%
TRMD 2024-03-06 07:01:3133.56 33.45 0.40%
TRMD 2024-03-06 08:02:0133.69 33.56 0.18%
TRMD 2024-03-06 09:01:1733.52 33.45 0.52%
TRMD 2024-03-06 10:01:3333.57 33.48 0.46%
TRMD 2024-03-06 11:01:2233.42 33.36 -0.15%
TRMD 2024-03-06 12:01:3933.25 33.22 -0.49%
TRMD 2024-03-06 13:01:1833.43 33.41 0.12%
TRMD 2024-03-06 14:02:1633.32 33.27 -0.28%
TRMD 2024-03-06 15:01:2233.55 33.50 0.40%
TRMD 2024-03-06 16:01:4433.48 33.46 0.28%
TRMD 2024-03-06 17:01:3633.98 33.26 1.13%
TRMD 2024-03-06 18:01:4033.98 33.26 1.11%
TRMD 2024-03-06 19:01:1733.98 33.62 1.11%
TRMD 2024-03-06 20:02:0333.98 33.76 1.11%
2024-03-07

TRMD 2024-03-07 05:01:2535.34 35.24 4.73%
TRMD 2024-03-07 06:01:5434.92 34.86 3.47%
TRMD 2024-03-07 07:01:2134.83 34.67 2.40%
TRMD 2024-03-07 07:17:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000165589124000015/0001655891-24-000015-index.htm
6-K - TORM plc (0001655891) (Filer)
TRMD 2024-03-07 07:18:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000165589124000016/0001655891-24-000016-index.htm
6-K - TORM plc (0001655891) (Filer)
TRMD 2024-03-07 08:01:4234.66 34.48 2.16%
TRMD 2024-03-07 09:01:2834.61 34.50 2.04%
TRMD 2024-03-07 10:01:4334.57 34.45 2.01%
TRMD 2024-03-07 11:01:3533.82 33.69 -0.06%
TRMD 2024-03-07 12:02:0133.58 33.52 -0.54%
TRMD 2024-03-07 13:01:1833.54 33.51 -0.75%
TRMD 2024-03-07 14:01:4433.50 33.45 -0.81%
TRMD 2024-03-07 15:01:3033.33 33.30 -1.35%
TRMD 2024-03-07 16:01:4433.39 33.37 -1.17%
TRMD 2024-03-07 17:01:2533.86 33.06 -1.68%
TRMD 2024-03-07 17:35:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424001921/0000919574-24-001921-index.htm
6-K - TORM plc (0001655891) (Filer)
TRMD 2024-03-07 18:01:4633.86 33.30 -0.77%
TRMD 2024-03-07 19:01:0634.30 33.30 -0.77%
TRMD 2024-03-07 20:01:3133.50 33.32 -0.77%
TRMD 2024-03-07 21:08:000.00 0.00 -0.77%
2024-03-08

TRMD 2024-03-08 05:01:3433.13 33.06 -0.33%
TRMD 2024-03-08 06:01:4833.37 33.25 0.12%
TRMD 2024-03-08 07:01:2632.97 32.85 -0.86%
TRMD 2024-03-08 08:01:2433.16 33.01 -0.21%
TRMD 2024-03-08 09:01:1733.08 32.99 -0.36%
TRMD 2024-03-08 10:01:4332.91 32.82 -0.98%
TRMD 2024-03-08 11:01:2633.11 33.04 -0.33%
TRMD 2024-03-08 12:01:4233.26 33.24 0.09%
TRMD 2024-03-08 13:01:2433.38 33.35 0.47%
TRMD 2024-03-08 14:01:4633.77 33.73 1.57%
TRMD 2024-03-08 15:01:1933.69 33.66 1.36%
TRMD 2024-03-08 16:01:5533.88 33.87 1.98%
TRMD 2024-03-08 17:01:2933.93 33.50 0.89%
TRMD 2024-03-08 18:01:2933.93 33.58 1.90%
TRMD 2024-03-08 19:01:2633.93 33.55 1.90%
TRMD 2024-03-08 21:06:590.00 0.00 1.90%
TRMD 2024-03-08 22:06:4333.93 33.55 1.90%
2024-03-11

TRMD 2024-03-11 00:13:220.00 0.00 1.90%
TRMD 2024-03-11 04:01:2933.38 33.17 1.90%
TRMD 2024-03-11 05:01:1933.04 32.91 -2.14%
TRMD 2024-03-11 06:01:5333.23 33.14 -1.93%
TRMD 2024-03-11 07:01:3633.52 33.41 -0.75%
TRMD 2024-03-11 08:01:3033.79 33.72 -0.21%
TRMD 2024-03-11 09:01:2233.71 33.58 -0.06%
TRMD 2024-03-11 10:02:0833.64 33.60 -0.39%
TRMD 2024-03-11 11:01:2933.49 33.46 -0.90%
TRMD 2024-03-11 12:01:4033.69 33.65 -0.27%
TRMD 2024-03-11 13:01:5333.52 33.46 -0.78%
TRMD 2024-03-11 14:01:4633.66 33.62 -0.27%
TRMD 2024-03-11 15:01:3133.94 33.92 0.51%
TRMD 2024-03-11 16:01:4134.10 33.60 0.72%
TRMD 2024-03-11 17:01:2434.75 33.60 1.01%
TRMD 2024-03-11 19:01:2534.75 34.00 1.01%
TRMD 2024-03-11 20:01:340.00 0.00 1.01%
2024-03-12

TRMD 2024-03-12 04:01:3734.06 33.90 0.27%
TRMD 2024-03-12 05:01:2233.69 33.57 -1.30%
TRMD 2024-03-12 06:01:3734.04 33.91 -0.18%
TRMD 2024-03-12 07:01:2933.80 33.70 -0.62%
TRMD 2024-03-12 08:01:4833.80 33.68 -0.44%
TRMD 2024-03-12 09:01:2633.66 33.54 -1.18%
TRMD 2024-03-12 10:01:4734.19 34.15 0.53%
TRMD 2024-03-12 11:01:3234.14 34.11 0.39%
TRMD 2024-03-12 12:01:4133.90 33.86 -0.33%
TRMD 2024-03-12 13:01:3433.87 33.82 -0.50%
TRMD 2024-03-12 14:01:4333.79 33.78 -0.65%
TRMD 2024-03-12 15:01:2733.85 33.81 -0.50%
TRMD 2024-03-12 16:01:4334.27 33.81 -0.18%
TRMD 2024-03-12 16:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002000/0000919574-24-002000-index.htm
6-K - TORM plc (0001655891) (Filer)
TRMD 2024-03-12 17:01:2434.27 33.81 0.29%
TRMD 2024-03-12 20:01:410.00 0.00 0.29%
2024-03-13

TRMD 2024-03-13 04:01:2434.16 34.01 0.50%
TRMD 2024-03-13 05:01:2434.38 34.27 1.24%
TRMD 2024-03-13 06:01:4834.49 34.39 1.26%
TRMD 2024-03-13 07:01:2634.58 34.43 1.50%
TRMD 2024-03-13 08:01:5234.62 34.52 1.76%
TRMD 2024-03-13 09:01:2934.70 34.59 2.06%
TRMD 2024-03-13 10:01:4834.58 34.57 1.82%
TRMD 2024-03-13 11:01:2534.76 34.74 2.38%
TRMD 2024-03-13 12:01:3434.86 34.81 2.56%
TRMD 2024-03-13 13:01:3034.40 34.39 1.32%
TRMD 2024-03-13 14:01:4134.61 34.59 1.94%
TRMD 2024-03-13 15:01:3034.47 34.45 1.53%
TRMD 2024-03-13 16:01:3734.90 34.28 1.76%
TRMD 2024-03-13 17:01:1434.90 34.11 1.77%
TRMD 2024-03-13 18:01:4934.90 34.35 1.77%
TRMD 2024-03-13 19:01:2734.94 34.35 1.77%
TRMD 2024-03-13 20:01:410.00 0.00 1.77%
2024-03-14

TRMD 2024-03-14 04:01:5835.35 35.20 2.12%
TRMD 2024-03-14 05:01:2834.75 34.60 1.36%
TRMD 2024-03-14 06:01:3534.59 34.48 0.06%
TRMD 2024-03-14 07:01:3034.54 34.38 -0.35%
TRMD 2024-03-14 08:01:3734.57 34.44 -0.15%
TRMD 2024-03-14 09:01:2534.53 34.44 -0.03%
TRMD 2024-03-14 10:01:4434.39 34.36 -0.47%
TRMD 2024-03-14 11:01:3834.53 34.46 0.00%
TRMD 2024-03-14 12:01:5034.56 34.52 0.00%
TRMD 2024-03-14 13:01:3434.83 34.81 0.82%
TRMD 2024-03-14 14:01:4534.84 34.81 0.80%
TRMD 2024-03-14 15:01:2335.15 35.12 1.74%
TRMD 2024-03-14 16:01:4635.23 34.93 1.68%
TRMD 2024-03-14 17:01:2735.23 35.11 1.65%
TRMD 2024-03-14 18:01:2835.25 35.11 1.65%
TRMD 2024-03-14 20:01:400.00 0.00 2.06%
2024-03-15

TRMD 2024-03-15 04:01:5135.10 34.94 -1.80%
TRMD 2024-03-15 05:01:3034.99 34.86 -0.35%
TRMD 2024-03-15 06:01:3834.98 34.83 -0.96%
TRMD 2024-03-15 07:01:2434.96 34.82 -0.43%
TRMD 2024-03-15 08:01:4135.06 34.98 -0.38%
TRMD 2024-03-15 09:01:2635.03 34.93 -0.32%
TRMD 2024-03-15 10:01:4035.19 35.16 0.17%
TRMD 2024-03-15 11:01:2334.87 34.81 -0.81%
TRMD 2024-03-15 12:01:4834.90 34.85 -0.64%
TRMD 2024-03-15 13:01:3734.49 34.44 -1.94%
TRMD 2024-03-15 14:01:3834.82 34.78 -0.96%
TRMD 2024-03-15 15:01:2434.69 34.65 -1.22%
TRMD 2024-03-15 16:01:4835.08 34.47 -1.53%
TRMD 2024-03-15 17:01:2335.08 34.51 -1.51%
TRMD 2024-03-15 20:01:310.00 0.00 -1.51%
2024-03-18

TRMD 2024-03-18 04:01:3034.78 34.64 -1.51%
TRMD 2024-03-18 05:01:2634.67 34.56 -1.51%
TRMD 2024-03-18 08:01:5134.36 34.25 -0.74%
TRMD 2024-03-18 09:01:2534.37 34.26 -0.88%
TRMD 2024-03-18 10:02:2334.00 33.95 -1.71%
TRMD 2024-03-18 11:01:1733.98 33.97 -1.71%
TRMD 2024-03-18 12:01:4433.99 33.95 -1.74%
TRMD 2024-03-18 13:01:2334.25 34.23 -0.97%
TRMD 2024-03-18 14:01:4934.07 34.03 -1.51%
TRMD 2024-03-18 15:01:2234.31 34.28 -0.83%
TRMD 2024-03-18 16:01:4734.47 34.00 -1.05%
TRMD 2024-03-18 17:01:2034.47 34.00 -1.07%
TRMD 2024-03-18 18:01:2834.47 34.00 -0.35%
TRMD 2024-03-18 20:01:390.00 0.00 -0.52%
2024-03-19

TRMD 2024-03-19 04:01:5134.22 34.10 0.06%
TRMD 2024-03-19 05:01:1334.23 34.16 -0.17%
TRMD 2024-03-19 06:01:5734.25 34.21 0.00%
TRMD 2024-03-19 07:01:3634.30 34.21 -0.14%
TRMD 2024-03-19 08:02:0534.30 34.21 0.20%
TRMD 2024-03-19 09:01:2734.54 34.43 0.72%
TRMD 2024-03-19 10:01:3734.50 34.45 0.69%
TRMD 2024-03-19 11:01:2834.49 34.44 0.72%
TRMD 2024-03-19 12:01:5434.23 34.19 -0.03%
TRMD 2024-03-19 13:01:3734.35 34.32 0.35%
TRMD 2024-03-19 14:02:0034.28 34.25 0.14%
TRMD 2024-03-19 15:01:3434.21 34.19 -0.03%
TRMD 2024-03-19 16:01:5734.73 34.23 0.09%
TRMD 2024-03-19 16:27:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002096/0000919574-24-002096-index.htm
6-K - TORM plc (0001655891) (Filer)
TRMD 2024-03-19 19:01:2334.73 34.23 1.40%
TRMD 2024-03-19 20:01:470.00 0.00 1.40%
2024-03-20

TRMD 2024-03-20 04:01:5034.15 33.96 -0.70%
TRMD 2024-03-20 05:01:4433.51 33.40 -2.60%
TRMD 2024-03-20 06:01:4633.45 33.35 -2.48%
TRMD 2024-03-20 07:01:0333.36 33.30 -2.78%
TRMD 2024-03-20 08:01:4033.52 33.41 -2.46%
TRMD 2024-03-20 09:01:2733.63 33.60 -2.02%
TRMD 2024-03-20 10:01:5233.23 33.20 -3.19%
TRMD 2024-03-20 11:01:1233.11 33.09 -3.48%
TRMD 2024-03-20 12:01:5033.22 33.19 -3.16%
TRMD 2024-03-20 13:01:2633.55 33.49 -2.25%
TRMD 2024-03-20 14:01:4733.59 33.57 -2.05%
TRMD 2024-03-20 15:01:2533.61 33.59 -2.02%
TRMD 2024-03-20 16:01:5333.78 33.60 -1.72%
TRMD 2024-03-20 17:01:1333.78 33.44 -2.01%
TRMD 2024-03-20 18:01:3533.80 33.44 -2.01%
TRMD 2024-03-20 20:01:400.00 0.00 -2.16%
2024-03-21

TRMD 2024-03-21 04:01:3734.01 33.80 -0.85%
TRMD 2024-03-21 05:01:4033.37 33.22 -1.20%
TRMD 2024-03-21 06:02:0633.33 33.19 -1.72%
TRMD 2024-03-21 07:01:3033.45 33.30 -0.85%
TRMD 2024-03-21 08:01:4433.30 33.21 -1.22%
TRMD 2024-03-21 09:01:1733.23 33.20 -1.40%
TRMD 2024-03-21 10:01:4834.08 34.00 0.93%
TRMD 2024-03-21 11:01:2934.08 34.01 0.96%
TRMD 2024-03-21 12:01:5534.00 33.99 0.85%
TRMD 2024-03-21 13:01:2334.36 34.28 1.72%
TRMD 2024-03-21 14:01:3434.32 34.29 1.75%
TRMD 2024-03-21 15:01:2334.36 34.33 1.87%
TRMD 2024-03-21 16:01:3734.50 34.20 1.98%
TRMD 2024-03-21 17:01:2034.50 34.39 2.02%
TRMD 2024-03-21 18:01:1334.67 34.20 2.02%
TRMD 2024-03-21 19:01:2034.75 34.20 2.88%
TRMD 2024-03-21 20:01:470.00 0.00 2.88%
2024-03-22

TRMD 2024-03-22 04:01:3733.81 33.60 -2.14%
TRMD 2024-03-22 05:01:1534.21 34.03 -1.42%
TRMD 2024-03-22 06:01:4334.03 33.94 -1.16%
TRMD 2024-03-22 07:01:1934.00 33.88 -1.07%
TRMD 2024-03-22 08:01:4733.95 33.90 -1.36%
TRMD 2024-03-22 09:01:2634.15 34.04 -0.80%
TRMD 2024-03-22 10:01:5933.70 33.65 -2.08%
TRMD 2024-03-22 11:01:2933.98 33.93 -1.28%
TRMD 2024-03-22 12:01:4634.01 33.98 -1.13%
TRMD 2024-03-22 13:01:2833.80 33.76 -1.78%
TRMD 2024-03-22 14:01:2733.87 33.81 -1.60%
TRMD 2024-03-22 15:01:3033.86 33.82 -1.60%
TRMD 2024-03-22 16:01:4433.70 33.51 -2.28%
TRMD 2024-03-22 16:06:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002145/0000919574-24-002145-index.htm
6-K - TORM plc (0001655891) (Filer)
TRMD 2024-03-22 17:01:1934.10 33.69 -1.98%
TRMD 2024-03-22 18:01:2334.10 33.72 -1.92%
TRMD 2024-03-22 19:01:2934.10 33.61 -1.92%
TRMD 2024-03-22 20:01:450.00 0.00 -1.92%
2024-03-25

TRMD 2024-03-25 04:01:4034.45 34.29 -1.92%
TRMD 2024-03-25 05:01:3834.24 34.11 1.43%
TRMD 2024-03-25 06:01:5434.20 34.13 1.66%
TRMD 2024-03-25 07:01:4134.18 34.02 1.22%
TRMD 2024-03-25 08:01:3934.17 34.03 1.22%
TRMD 2024-03-25 09:01:1934.17 34.02 1.13%
TRMD 2024-03-25 10:02:0034.06 34.01 1.22%
TRMD 2024-03-25 11:01:2934.08 34.03 1.28%
TRMD 2024-03-25 12:01:4634.08 34.05 1.31%
TRMD 2024-03-25 13:01:3934.11 34.09 1.43%
TRMD 2024-03-25 14:01:4434.15 34.13 1.57%
TRMD 2024-03-25 15:01:3934.08 34.05 1.28%
TRMD 2024-03-25 16:01:3734.20 34.00 1.43%
TRMD 2024-03-25 17:01:2134.24 34.00 1.46%
TRMD 2024-03-25 19:01:2434.24 33.88 1.46%
TRMD 2024-03-25 20:01:460.00 0.00 1.46%
2024-03-26

TRMD 2024-03-26 04:01:3033.91 33.90 -0.54%
TRMD 2024-03-26 05:01:1333.81 33.80 -0.86%
TRMD 2024-03-26 06:01:4433.87 33.83 -0.80%
TRMD 2024-03-26 07:01:1833.94 33.80 -0.48%
TRMD 2024-03-26 08:02:0233.89 33.80 -0.57%
TRMD 2024-03-26 09:01:1733.96 33.86 -0.42%
TRMD 2024-03-26 10:01:4433.84 33.82 -0.80%
TRMD 2024-03-26 11:01:2533.76 33.73 -1.04%
TRMD 2024-03-26 12:01:3933.74 33.73 -1.07%
TRMD 2024-03-26 13:01:3033.83 33.82 -0.83%
TRMD 2024-03-26 14:01:4833.84 33.81 -0.83%
TRMD 2024-03-26 15:01:1133.88 33.86 -0.68%
TRMD 2024-03-26 16:01:4134.00 33.68 -1.04%
TRMD 2024-03-26 16:14:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002182/0000919574-24-002182-index.htm
6-K - TORM plc (0001655891) (Filer)
TRMD 2024-03-26 17:01:1634.00 33.65 -1.29%
TRMD 2024-03-26 18:01:1234.00 33.65 -0.59%
TRMD 2024-03-26 20:01:360.00 0.00 -0.59%
2024-03-27

TRMD 2024-03-27 04:01:2834.02 33.82 0.18%
TRMD 2024-03-27 05:01:1633.87 33.75 0.44%
TRMD 2024-03-27 05:34:32
TORM plc: A Luring Dividend Yield And Skewed Risk Reward (Rating Downgrade)
TRMD 2024-03-27 06:01:3633.98 33.92 0.85%
TRMD 2024-03-27 07:01:2533.98 33.86 0.50%
TRMD 2024-03-27 08:01:4133.97 33.83 0.44%
TRMD 2024-03-27 09:01:2933.90 33.84 0.41%
TRMD 2024-03-27 10:01:4333.83 33.80 0.15%
TRMD 2024-03-27 11:01:2434.15 34.13 1.14%
TRMD 2024-03-27 12:01:5534.04 34.01 0.82%
TRMD 2024-03-27 13:01:2834.18 34.15 1.20%
TRMD 2024-03-27 14:01:4334.20 34.17 1.32%
TRMD 2024-03-27 15:01:0334.06 34.04 0.88%
TRMD 2024-03-27 16:01:1334.33 34.03 1.52%
TRMD 2024-03-27 17:01:0134.33 34.27 1.54%
TRMD 2024-03-27 18:01:2734.33 34.00 1.63%
TRMD 2024-03-27 20:01:380.00 0.00 1.63%
2024-03-28

TRMD 2024-03-28 05:01:2537.85 34.11 1.63%
TRMD 2024-03-28 06:01:3137.85 34.27 1.63%
TRMD 2024-03-28 07:01:2234.56 34.27 1.63%
TRMD 2024-03-28 08:01:4734.56 34.30 1.63%
TRMD 2024-03-28 09:01:2234.44 34.36 1.63%
TRMD 2024-03-28 10:01:2834.30 34.26 -0.03%
TRMD 2024-03-28 11:01:2934.54 34.50 0.71%
TRMD 2024-03-28 12:01:5334.74 34.71 1.30%
TRMD 2024-03-28 13:01:1634.75 34.74 1.39%
TRMD 2024-03-28 14:01:3234.80 34.78 1.54%
TRMD 2024-03-28 15:01:1734.82 34.80 1.60%
TRMD 2024-03-28 16:01:3635.13 34.70 2.16%
TRMD 2024-03-28 17:01:2435.13 34.70 2.13%
TRMD 2024-03-28 18:01:3335.50 34.71 2.13%
TRMD 2024-03-28 19:01:2635.50 34.73 2.13%
TRMD 2024-03-28 20:01:210.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.