2024-02-28
|
TRMD | 2024-02-28 04:01:33 | | 0.00 | 0.00 | -0.27% |
TRMD | 2024-02-28 05:01:28 | | 34.30 | 34.17 | -0.27% |
TRMD | 2024-02-28 06:01:28 | | 34.34 | 34.18 | -0.27% |
TRMD | 2024-02-28 07:01:22 | | 34.50 | 34.37 | -0.27% |
TRMD | 2024-02-28 08:01:23 | | 34.36 | 34.25 | -0.27% |
TRMD | 2024-02-28 09:01:43 | | 34.53 | 34.39 | 1.27% |
TRMD | 2024-02-28 10:01:43 | | 34.52 | 34.38 | 1.21% |
TRMD | 2024-02-28 11:01:33 | | 34.85 | 34.77 | 2.44% |
TRMD | 2024-02-28 12:01:23 | | 34.53 | 34.47 | 1.56% |
TRMD | 2024-02-28 13:01:25 | | 34.18 | 34.06 | 0.38% |
TRMD | 2024-02-28 14:01:44 | | 34.33 | 34.25 | 0.97% |
TRMD | 2024-02-28 15:01:24 | | 34.23 | 34.17 | 0.71% |
TRMD | 2024-02-28 16:01:38 | | 34.31 | 34.29 | 0.94% |
TRMD | 2024-02-28 17:01:21 | | 34.98 | 34.17 | 1.09% |
TRMD | 2024-02-28 18:01:36 | | 34.40 | 34.17 | 1.09% |
TRMD | 2024-02-28 21:09:02 | | 0.00 | 0.00 | 1.09% |
2024-02-29
|
TRMD | 2024-02-29 05:01:29 | | 34.03 | 33.93 | -1.00% |
TRMD | 2024-02-29 06:01:35 | | 34.23 | 34.08 | -0.47% |
TRMD | 2024-02-29 07:01:26 | | 34.20 | 34.08 | -0.47% |
TRMD | 2024-02-29 08:01:46 | | 34.17 | 34.04 | -1.00% |
TRMD | 2024-02-29 09:01:25 | | 34.15 | 34.03 | -0.56% |
TRMD | 2024-02-29 10:01:50 | | 34.11 | 33.99 | -1.03% |
TRMD | 2024-02-29 11:01:30 | | 34.37 | 34.33 | 0.06% |
TRMD | 2024-02-29 12:01:48 | | 34.35 | 34.28 | -0.09% |
TRMD | 2024-02-29 13:01:25 | | 34.06 | 34.03 | -0.82% |
TRMD | 2024-02-29 14:01:50 | | 33.92 | 33.86 | -1.32% |
TRMD | 2024-02-29 15:01:31 | | 34.00 | 33.95 | -1.06% |
TRMD | 2024-02-29 16:01:38 | | 33.91 | 33.88 | -1.30% |
TRMD | 2024-02-29 17:01:28 | | 34.98 | 33.81 | -1.56% |
TRMD | 2024-02-29 18:01:39 | | 34.04 | 33.79 | -0.99% |
TRMD | 2024-02-29 21:10:28 | | 0.00 | 0.00 | -0.99% |
2024-03-01
|
TRMD | 2024-03-01 05:01:43 | | 33.87 | 33.74 | -0.99% |
TRMD | 2024-03-01 06:01:40 | | 33.62 | 33.51 | -0.82% |
TRMD | 2024-03-01 07:01:30 | | 33.70 | 33.60 | -0.44% |
TRMD | 2024-03-01 08:01:40 | | 33.38 | 33.25 | -1.31% |
TRMD | 2024-03-01 09:01:46 | | 33.26 | 33.15 | -1.72% |
TRMD | 2024-03-01 10:01:44 | | 33.24 | 33.11 | -1.95% |
TRMD | 2024-03-01 11:01:31 | | 33.87 | 33.81 | 0.15% |
TRMD | 2024-03-01 12:01:37 | | 34.00 | 33.98 | 0.52% |
TRMD | 2024-03-01 13:01:26 | | 33.94 | 33.90 | 0.32% |
TRMD | 2024-03-01 14:01:48 | | 34.12 | 34.09 | 0.82% |
TRMD | 2024-03-01 15:01:36 | | 34.04 | 33.98 | 0.58% |
TRMD | 2024-03-01 16:01:39 | | 34.00 | 33.94 | 0.50% |
TRMD | 2024-03-01 17:01:21 | | 34.30 | 33.60 | -0.03% |
2024-03-04
|
TRMD | 2024-03-04 00:10:24 | | 0.00 | 0.00 | -0.03% |
TRMD | 2024-03-04 05:01:25 | | 33.43 | 33.31 | -1.33% |
TRMD | 2024-03-04 06:01:56 | | 33.30 | 33.19 | -2.28% |
TRMD | 2024-03-04 07:01:31 | | 33.51 | 33.36 | -1.18% |
TRMD | 2024-03-04 08:01:39 | | 33.61 | 33.48 | -0.59% |
TRMD | 2024-03-04 09:01:31 | | 33.49 | 33.43 | -1.24% |
TRMD | 2024-03-04 10:01:40 | | 33.53 | 33.42 | -0.83% |
TRMD | 2024-03-04 11:01:31 | | 33.59 | 33.51 | -0.77% |
TRMD | 2024-03-04 12:01:44 | | 33.32 | 33.25 | -1.54% |
TRMD | 2024-03-04 13:01:27 | | 33.29 | 33.24 | -1.54% |
TRMD | 2024-03-04 14:01:56 | | 33.24 | 33.20 | -1.72% |
TRMD | 2024-03-04 15:01:26 | | 32.91 | 32.88 | -2.69% |
TRMD | 2024-03-04 16:01:44 | | 33.03 | 32.99 | -2.31% |
TRMD | 2024-03-04 17:01:26 | | 32.79 | 32.60 | -3.43% |
TRMD | 2024-03-04 18:01:41 | | 33.29 | 32.50 | -2.99% |
TRMD | 2024-03-04 19:01:05 | | 33.50 | 32.50 | -2.99% |
TRMD | 2024-03-04 21:08:57 | | 0.00 | 0.00 | -2.99% |
2024-03-05
|
TRMD | 2024-03-05 05:01:24 | | 33.14 | 33.04 | 1.39% |
TRMD | 2024-03-05 06:01:44 | | 33.18 | 33.06 | 0.98% |
TRMD | 2024-03-05 07:01:18 | | 33.31 | 33.20 | 1.92% |
TRMD | 2024-03-05 08:01:30 | | 33.15 | 33.02 | 1.12% |
TRMD | 2024-03-05 09:01:21 | | 33.27 | 33.16 | 1.27% |
TRMD | 2024-03-05 10:01:50 | | 33.29 | 33.15 | 1.78% |
TRMD | 2024-03-05 11:01:27 | | 33.56 | 33.51 | 2.66% |
TRMD | 2024-03-05 12:01:53 | | 33.44 | 33.38 | 2.28% |
TRMD | 2024-03-05 13:01:33 | | 33.45 | 33.40 | 2.28% |
TRMD | 2024-03-05 14:01:47 | | 33.62 | 33.59 | 2.84% |
TRMD | 2024-03-05 15:01:17 | | 33.46 | 33.44 | 2.37% |
TRMD | 2024-03-05 16:01:28 | | 33.30 | 33.29 | 1.95% |
TRMD | 2024-03-05 17:01:17 | | 34.00 | 33.00 | 2.22% |
TRMD | 2024-03-05 18:01:35 | | 34.00 | 33.00 | 4.07% |
TRMD | 2024-03-05 20:01:43 | | 34.00 | 33.39 | 4.07% |
TRMD | 2024-03-05 21:07:02 | | 0.00 | 0.00 | 4.07% |
2024-03-06
|
TRMD | 2024-03-06 05:01:34 | | 33.38 | 33.27 | -0.37% |
TRMD | 2024-03-06 06:01:57 | | 33.53 | 33.40 | -0.03% |
TRMD | 2024-03-06 07:01:31 | | 33.56 | 33.45 | 0.40% |
TRMD | 2024-03-06 08:02:01 | | 33.69 | 33.56 | 0.18% |
TRMD | 2024-03-06 09:01:17 | | 33.52 | 33.45 | 0.52% |
TRMD | 2024-03-06 10:01:33 | | 33.57 | 33.48 | 0.46% |
TRMD | 2024-03-06 11:01:22 | | 33.42 | 33.36 | -0.15% |
TRMD | 2024-03-06 12:01:39 | | 33.25 | 33.22 | -0.49% |
TRMD | 2024-03-06 13:01:18 | | 33.43 | 33.41 | 0.12% |
TRMD | 2024-03-06 14:02:16 | | 33.32 | 33.27 | -0.28% |
TRMD | 2024-03-06 15:01:22 | | 33.55 | 33.50 | 0.40% |
TRMD | 2024-03-06 16:01:44 | | 33.48 | 33.46 | 0.28% |
TRMD | 2024-03-06 17:01:36 | | 33.98 | 33.26 | 1.13% |
TRMD | 2024-03-06 18:01:40 | | 33.98 | 33.26 | 1.11% |
TRMD | 2024-03-06 19:01:17 | | 33.98 | 33.62 | 1.11% |
TRMD | 2024-03-06 20:02:03 | | 33.98 | 33.76 | 1.11% |
2024-03-07
|
TRMD | 2024-03-07 05:01:25 | | 35.34 | 35.24 | 4.73% |
TRMD | 2024-03-07 06:01:54 | | 34.92 | 34.86 | 3.47% |
TRMD | 2024-03-07 07:01:21 | | 34.83 | 34.67 | 2.40% |
TRMD | 2024-03-07 07:17:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000165589124000015/0001655891-24-000015-index.htm 6-K - TORM plc (0001655891) (Filer) |
TRMD | 2024-03-07 07:18:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000165589124000016/0001655891-24-000016-index.htm 6-K - TORM plc (0001655891) (Filer) |
TRMD | 2024-03-07 08:01:42 | | 34.66 | 34.48 | 2.16% |
TRMD | 2024-03-07 09:01:28 | | 34.61 | 34.50 | 2.04% |
TRMD | 2024-03-07 10:01:43 | | 34.57 | 34.45 | 2.01% |
TRMD | 2024-03-07 11:01:35 | | 33.82 | 33.69 | -0.06% |
TRMD | 2024-03-07 12:02:01 | | 33.58 | 33.52 | -0.54% |
TRMD | 2024-03-07 13:01:18 | | 33.54 | 33.51 | -0.75% |
TRMD | 2024-03-07 14:01:44 | | 33.50 | 33.45 | -0.81% |
TRMD | 2024-03-07 15:01:30 | | 33.33 | 33.30 | -1.35% |
TRMD | 2024-03-07 16:01:44 | | 33.39 | 33.37 | -1.17% |
TRMD | 2024-03-07 17:01:25 | | 33.86 | 33.06 | -1.68% |
TRMD | 2024-03-07 17:35:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424001921/0000919574-24-001921-index.htm 6-K - TORM plc (0001655891) (Filer) |
TRMD | 2024-03-07 18:01:46 | | 33.86 | 33.30 | -0.77% |
TRMD | 2024-03-07 19:01:06 | | 34.30 | 33.30 | -0.77% |
TRMD | 2024-03-07 20:01:31 | | 33.50 | 33.32 | -0.77% |
TRMD | 2024-03-07 21:08:00 | | 0.00 | 0.00 | -0.77% |
2024-03-08
|
TRMD | 2024-03-08 05:01:34 | | 33.13 | 33.06 | -0.33% |
TRMD | 2024-03-08 06:01:48 | | 33.37 | 33.25 | 0.12% |
TRMD | 2024-03-08 07:01:26 | | 32.97 | 32.85 | -0.86% |
TRMD | 2024-03-08 08:01:24 | | 33.16 | 33.01 | -0.21% |
TRMD | 2024-03-08 09:01:17 | | 33.08 | 32.99 | -0.36% |
TRMD | 2024-03-08 10:01:43 | | 32.91 | 32.82 | -0.98% |
TRMD | 2024-03-08 11:01:26 | | 33.11 | 33.04 | -0.33% |
TRMD | 2024-03-08 12:01:42 | | 33.26 | 33.24 | 0.09% |
TRMD | 2024-03-08 13:01:24 | | 33.38 | 33.35 | 0.47% |
TRMD | 2024-03-08 14:01:46 | | 33.77 | 33.73 | 1.57% |
TRMD | 2024-03-08 15:01:19 | | 33.69 | 33.66 | 1.36% |
TRMD | 2024-03-08 16:01:55 | | 33.88 | 33.87 | 1.98% |
TRMD | 2024-03-08 17:01:29 | | 33.93 | 33.50 | 0.89% |
TRMD | 2024-03-08 18:01:29 | | 33.93 | 33.58 | 1.90% |
TRMD | 2024-03-08 19:01:26 | | 33.93 | 33.55 | 1.90% |
TRMD | 2024-03-08 21:06:59 | | 0.00 | 0.00 | 1.90% |
TRMD | 2024-03-08 22:06:43 | | 33.93 | 33.55 | 1.90% |
2024-03-11
|
TRMD | 2024-03-11 00:13:22 | | 0.00 | 0.00 | 1.90% |
TRMD | 2024-03-11 04:01:29 | | 33.38 | 33.17 | 1.90% |
TRMD | 2024-03-11 05:01:19 | | 33.04 | 32.91 | -2.14% |
TRMD | 2024-03-11 06:01:53 | | 33.23 | 33.14 | -1.93% |
TRMD | 2024-03-11 07:01:36 | | 33.52 | 33.41 | -0.75% |
TRMD | 2024-03-11 08:01:30 | | 33.79 | 33.72 | -0.21% |
TRMD | 2024-03-11 09:01:22 | | 33.71 | 33.58 | -0.06% |
TRMD | 2024-03-11 10:02:08 | | 33.64 | 33.60 | -0.39% |
TRMD | 2024-03-11 11:01:29 | | 33.49 | 33.46 | -0.90% |
TRMD | 2024-03-11 12:01:40 | | 33.69 | 33.65 | -0.27% |
TRMD | 2024-03-11 13:01:53 | | 33.52 | 33.46 | -0.78% |
TRMD | 2024-03-11 14:01:46 | | 33.66 | 33.62 | -0.27% |
TRMD | 2024-03-11 15:01:31 | | 33.94 | 33.92 | 0.51% |
TRMD | 2024-03-11 16:01:41 | | 34.10 | 33.60 | 0.72% |
TRMD | 2024-03-11 17:01:24 | | 34.75 | 33.60 | 1.01% |
TRMD | 2024-03-11 19:01:25 | | 34.75 | 34.00 | 1.01% |
TRMD | 2024-03-11 20:01:34 | | 0.00 | 0.00 | 1.01% |
2024-03-12
|
TRMD | 2024-03-12 04:01:37 | | 34.06 | 33.90 | 0.27% |
TRMD | 2024-03-12 05:01:22 | | 33.69 | 33.57 | -1.30% |
TRMD | 2024-03-12 06:01:37 | | 34.04 | 33.91 | -0.18% |
TRMD | 2024-03-12 07:01:29 | | 33.80 | 33.70 | -0.62% |
TRMD | 2024-03-12 08:01:48 | | 33.80 | 33.68 | -0.44% |
TRMD | 2024-03-12 09:01:26 | | 33.66 | 33.54 | -1.18% |
TRMD | 2024-03-12 10:01:47 | | 34.19 | 34.15 | 0.53% |
TRMD | 2024-03-12 11:01:32 | | 34.14 | 34.11 | 0.39% |
TRMD | 2024-03-12 12:01:41 | | 33.90 | 33.86 | -0.33% |
TRMD | 2024-03-12 13:01:34 | | 33.87 | 33.82 | -0.50% |
TRMD | 2024-03-12 14:01:43 | | 33.79 | 33.78 | -0.65% |
TRMD | 2024-03-12 15:01:27 | | 33.85 | 33.81 | -0.50% |
TRMD | 2024-03-12 16:01:43 | | 34.27 | 33.81 | -0.18% |
TRMD | 2024-03-12 16:15:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002000/0000919574-24-002000-index.htm 6-K - TORM plc (0001655891) (Filer) |
TRMD | 2024-03-12 17:01:24 | | 34.27 | 33.81 | 0.29% |
TRMD | 2024-03-12 20:01:41 | | 0.00 | 0.00 | 0.29% |
2024-03-13
|
TRMD | 2024-03-13 04:01:24 | | 34.16 | 34.01 | 0.50% |
TRMD | 2024-03-13 05:01:24 | | 34.38 | 34.27 | 1.24% |
TRMD | 2024-03-13 06:01:48 | | 34.49 | 34.39 | 1.26% |
TRMD | 2024-03-13 07:01:26 | | 34.58 | 34.43 | 1.50% |
TRMD | 2024-03-13 08:01:52 | | 34.62 | 34.52 | 1.76% |
TRMD | 2024-03-13 09:01:29 | | 34.70 | 34.59 | 2.06% |
TRMD | 2024-03-13 10:01:48 | | 34.58 | 34.57 | 1.82% |
TRMD | 2024-03-13 11:01:25 | | 34.76 | 34.74 | 2.38% |
TRMD | 2024-03-13 12:01:34 | | 34.86 | 34.81 | 2.56% |
TRMD | 2024-03-13 13:01:30 | | 34.40 | 34.39 | 1.32% |
TRMD | 2024-03-13 14:01:41 | | 34.61 | 34.59 | 1.94% |
TRMD | 2024-03-13 15:01:30 | | 34.47 | 34.45 | 1.53% |
TRMD | 2024-03-13 16:01:37 | | 34.90 | 34.28 | 1.76% |
TRMD | 2024-03-13 17:01:14 | | 34.90 | 34.11 | 1.77% |
TRMD | 2024-03-13 18:01:49 | | 34.90 | 34.35 | 1.77% |
TRMD | 2024-03-13 19:01:27 | | 34.94 | 34.35 | 1.77% |
TRMD | 2024-03-13 20:01:41 | | 0.00 | 0.00 | 1.77% |
2024-03-14
|
TRMD | 2024-03-14 04:01:58 | | 35.35 | 35.20 | 2.12% |
TRMD | 2024-03-14 05:01:28 | | 34.75 | 34.60 | 1.36% |
TRMD | 2024-03-14 06:01:35 | | 34.59 | 34.48 | 0.06% |
TRMD | 2024-03-14 07:01:30 | | 34.54 | 34.38 | -0.35% |
TRMD | 2024-03-14 08:01:37 | | 34.57 | 34.44 | -0.15% |
TRMD | 2024-03-14 09:01:25 | | 34.53 | 34.44 | -0.03% |
TRMD | 2024-03-14 10:01:44 | | 34.39 | 34.36 | -0.47% |
TRMD | 2024-03-14 11:01:38 | | 34.53 | 34.46 | 0.00% |
TRMD | 2024-03-14 12:01:50 | | 34.56 | 34.52 | 0.00% |
TRMD | 2024-03-14 13:01:34 | | 34.83 | 34.81 | 0.82% |
TRMD | 2024-03-14 14:01:45 | | 34.84 | 34.81 | 0.80% |
TRMD | 2024-03-14 15:01:23 | | 35.15 | 35.12 | 1.74% |
TRMD | 2024-03-14 16:01:46 | | 35.23 | 34.93 | 1.68% |
TRMD | 2024-03-14 17:01:27 | | 35.23 | 35.11 | 1.65% |
TRMD | 2024-03-14 18:01:28 | | 35.25 | 35.11 | 1.65% |
TRMD | 2024-03-14 20:01:40 | | 0.00 | 0.00 | 2.06% |
2024-03-15
|
TRMD | 2024-03-15 04:01:51 | | 35.10 | 34.94 | -1.80% |
TRMD | 2024-03-15 05:01:30 | | 34.99 | 34.86 | -0.35% |
TRMD | 2024-03-15 06:01:38 | | 34.98 | 34.83 | -0.96% |
TRMD | 2024-03-15 07:01:24 | | 34.96 | 34.82 | -0.43% |
TRMD | 2024-03-15 08:01:41 | | 35.06 | 34.98 | -0.38% |
TRMD | 2024-03-15 09:01:26 | | 35.03 | 34.93 | -0.32% |
TRMD | 2024-03-15 10:01:40 | | 35.19 | 35.16 | 0.17% |
TRMD | 2024-03-15 11:01:23 | | 34.87 | 34.81 | -0.81% |
TRMD | 2024-03-15 12:01:48 | | 34.90 | 34.85 | -0.64% |
TRMD | 2024-03-15 13:01:37 | | 34.49 | 34.44 | -1.94% |
TRMD | 2024-03-15 14:01:38 | | 34.82 | 34.78 | -0.96% |
TRMD | 2024-03-15 15:01:24 | | 34.69 | 34.65 | -1.22% |
TRMD | 2024-03-15 16:01:48 | | 35.08 | 34.47 | -1.53% |
TRMD | 2024-03-15 17:01:23 | | 35.08 | 34.51 | -1.51% |
TRMD | 2024-03-15 20:01:31 | | 0.00 | 0.00 | -1.51% |
2024-03-18
|
TRMD | 2024-03-18 04:01:30 | | 34.78 | 34.64 | -1.51% |
TRMD | 2024-03-18 05:01:26 | | 34.67 | 34.56 | -1.51% |
TRMD | 2024-03-18 08:01:51 | | 34.36 | 34.25 | -0.74% |
TRMD | 2024-03-18 09:01:25 | | 34.37 | 34.26 | -0.88% |
TRMD | 2024-03-18 10:02:23 | | 34.00 | 33.95 | -1.71% |
TRMD | 2024-03-18 11:01:17 | | 33.98 | 33.97 | -1.71% |
TRMD | 2024-03-18 12:01:44 | | 33.99 | 33.95 | -1.74% |
TRMD | 2024-03-18 13:01:23 | | 34.25 | 34.23 | -0.97% |
TRMD | 2024-03-18 14:01:49 | | 34.07 | 34.03 | -1.51% |
TRMD | 2024-03-18 15:01:22 | | 34.31 | 34.28 | -0.83% |
TRMD | 2024-03-18 16:01:47 | | 34.47 | 34.00 | -1.05% |
TRMD | 2024-03-18 17:01:20 | | 34.47 | 34.00 | -1.07% |
TRMD | 2024-03-18 18:01:28 | | 34.47 | 34.00 | -0.35% |
TRMD | 2024-03-18 20:01:39 | | 0.00 | 0.00 | -0.52% |
2024-03-19
|
TRMD | 2024-03-19 04:01:51 | | 34.22 | 34.10 | 0.06% |
TRMD | 2024-03-19 05:01:13 | | 34.23 | 34.16 | -0.17% |
TRMD | 2024-03-19 06:01:57 | | 34.25 | 34.21 | 0.00% |
TRMD | 2024-03-19 07:01:36 | | 34.30 | 34.21 | -0.14% |
TRMD | 2024-03-19 08:02:05 | | 34.30 | 34.21 | 0.20% |
TRMD | 2024-03-19 09:01:27 | | 34.54 | 34.43 | 0.72% |
TRMD | 2024-03-19 10:01:37 | | 34.50 | 34.45 | 0.69% |
TRMD | 2024-03-19 11:01:28 | | 34.49 | 34.44 | 0.72% |
TRMD | 2024-03-19 12:01:54 | | 34.23 | 34.19 | -0.03% |
TRMD | 2024-03-19 13:01:37 | | 34.35 | 34.32 | 0.35% |
TRMD | 2024-03-19 14:02:00 | | 34.28 | 34.25 | 0.14% |
TRMD | 2024-03-19 15:01:34 | | 34.21 | 34.19 | -0.03% |
TRMD | 2024-03-19 16:01:57 | | 34.73 | 34.23 | 0.09% |
TRMD | 2024-03-19 16:27:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002096/0000919574-24-002096-index.htm 6-K - TORM plc (0001655891) (Filer) |
TRMD | 2024-03-19 19:01:23 | | 34.73 | 34.23 | 1.40% |
TRMD | 2024-03-19 20:01:47 | | 0.00 | 0.00 | 1.40% |
2024-03-20
|
TRMD | 2024-03-20 04:01:50 | | 34.15 | 33.96 | -0.70% |
TRMD | 2024-03-20 05:01:44 | | 33.51 | 33.40 | -2.60% |
TRMD | 2024-03-20 06:01:46 | | 33.45 | 33.35 | -2.48% |
TRMD | 2024-03-20 07:01:03 | | 33.36 | 33.30 | -2.78% |
TRMD | 2024-03-20 08:01:40 | | 33.52 | 33.41 | -2.46% |
TRMD | 2024-03-20 09:01:27 | | 33.63 | 33.60 | -2.02% |
TRMD | 2024-03-20 10:01:52 | | 33.23 | 33.20 | -3.19% |
TRMD | 2024-03-20 11:01:12 | | 33.11 | 33.09 | -3.48% |
TRMD | 2024-03-20 12:01:50 | | 33.22 | 33.19 | -3.16% |
TRMD | 2024-03-20 13:01:26 | | 33.55 | 33.49 | -2.25% |
TRMD | 2024-03-20 14:01:47 | | 33.59 | 33.57 | -2.05% |
TRMD | 2024-03-20 15:01:25 | | 33.61 | 33.59 | -2.02% |
TRMD | 2024-03-20 16:01:53 | | 33.78 | 33.60 | -1.72% |
TRMD | 2024-03-20 17:01:13 | | 33.78 | 33.44 | -2.01% |
TRMD | 2024-03-20 18:01:35 | | 33.80 | 33.44 | -2.01% |
TRMD | 2024-03-20 20:01:40 | | 0.00 | 0.00 | -2.16% |
2024-03-21
|
TRMD | 2024-03-21 04:01:37 | | 34.01 | 33.80 | -0.85% |
TRMD | 2024-03-21 05:01:40 | | 33.37 | 33.22 | -1.20% |
TRMD | 2024-03-21 06:02:06 | | 33.33 | 33.19 | -1.72% |
TRMD | 2024-03-21 07:01:30 | | 33.45 | 33.30 | -0.85% |
TRMD | 2024-03-21 08:01:44 | | 33.30 | 33.21 | -1.22% |
TRMD | 2024-03-21 09:01:17 | | 33.23 | 33.20 | -1.40% |
TRMD | 2024-03-21 10:01:48 | | 34.08 | 34.00 | 0.93% |
TRMD | 2024-03-21 11:01:29 | | 34.08 | 34.01 | 0.96% |
TRMD | 2024-03-21 12:01:55 | | 34.00 | 33.99 | 0.85% |
TRMD | 2024-03-21 13:01:23 | | 34.36 | 34.28 | 1.72% |
TRMD | 2024-03-21 14:01:34 | | 34.32 | 34.29 | 1.75% |
TRMD | 2024-03-21 15:01:23 | | 34.36 | 34.33 | 1.87% |
TRMD | 2024-03-21 16:01:37 | | 34.50 | 34.20 | 1.98% |
TRMD | 2024-03-21 17:01:20 | | 34.50 | 34.39 | 2.02% |
TRMD | 2024-03-21 18:01:13 | | 34.67 | 34.20 | 2.02% |
TRMD | 2024-03-21 19:01:20 | | 34.75 | 34.20 | 2.88% |
TRMD | 2024-03-21 20:01:47 | | 0.00 | 0.00 | 2.88% |
2024-03-22
|
TRMD | 2024-03-22 04:01:37 | | 33.81 | 33.60 | -2.14% |
TRMD | 2024-03-22 05:01:15 | | 34.21 | 34.03 | -1.42% |
TRMD | 2024-03-22 06:01:43 | | 34.03 | 33.94 | -1.16% |
TRMD | 2024-03-22 07:01:19 | | 34.00 | 33.88 | -1.07% |
TRMD | 2024-03-22 08:01:47 | | 33.95 | 33.90 | -1.36% |
TRMD | 2024-03-22 09:01:26 | | 34.15 | 34.04 | -0.80% |
TRMD | 2024-03-22 10:01:59 | | 33.70 | 33.65 | -2.08% |
TRMD | 2024-03-22 11:01:29 | | 33.98 | 33.93 | -1.28% |
TRMD | 2024-03-22 12:01:46 | | 34.01 | 33.98 | -1.13% |
TRMD | 2024-03-22 13:01:28 | | 33.80 | 33.76 | -1.78% |
TRMD | 2024-03-22 14:01:27 | | 33.87 | 33.81 | -1.60% |
TRMD | 2024-03-22 15:01:30 | | 33.86 | 33.82 | -1.60% |
TRMD | 2024-03-22 16:01:44 | | 33.70 | 33.51 | -2.28% |
TRMD | 2024-03-22 16:06:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002145/0000919574-24-002145-index.htm 6-K - TORM plc (0001655891) (Filer) |
TRMD | 2024-03-22 17:01:19 | | 34.10 | 33.69 | -1.98% |
TRMD | 2024-03-22 18:01:23 | | 34.10 | 33.72 | -1.92% |
TRMD | 2024-03-22 19:01:29 | | 34.10 | 33.61 | -1.92% |
TRMD | 2024-03-22 20:01:45 | | 0.00 | 0.00 | -1.92% |
2024-03-25
|
TRMD | 2024-03-25 04:01:40 | | 34.45 | 34.29 | -1.92% |
TRMD | 2024-03-25 05:01:38 | | 34.24 | 34.11 | 1.43% |
TRMD | 2024-03-25 06:01:54 | | 34.20 | 34.13 | 1.66% |
TRMD | 2024-03-25 07:01:41 | | 34.18 | 34.02 | 1.22% |
TRMD | 2024-03-25 08:01:39 | | 34.17 | 34.03 | 1.22% |
TRMD | 2024-03-25 09:01:19 | | 34.17 | 34.02 | 1.13% |
TRMD | 2024-03-25 10:02:00 | | 34.06 | 34.01 | 1.22% |
TRMD | 2024-03-25 11:01:29 | | 34.08 | 34.03 | 1.28% |
TRMD | 2024-03-25 12:01:46 | | 34.08 | 34.05 | 1.31% |
TRMD | 2024-03-25 13:01:39 | | 34.11 | 34.09 | 1.43% |
TRMD | 2024-03-25 14:01:44 | | 34.15 | 34.13 | 1.57% |
TRMD | 2024-03-25 15:01:39 | | 34.08 | 34.05 | 1.28% |
TRMD | 2024-03-25 16:01:37 | | 34.20 | 34.00 | 1.43% |
TRMD | 2024-03-25 17:01:21 | | 34.24 | 34.00 | 1.46% |
TRMD | 2024-03-25 19:01:24 | | 34.24 | 33.88 | 1.46% |
TRMD | 2024-03-25 20:01:46 | | 0.00 | 0.00 | 1.46% |
2024-03-26
|
TRMD | 2024-03-26 04:01:30 | | 33.91 | 33.90 | -0.54% |
TRMD | 2024-03-26 05:01:13 | | 33.81 | 33.80 | -0.86% |
TRMD | 2024-03-26 06:01:44 | | 33.87 | 33.83 | -0.80% |
TRMD | 2024-03-26 07:01:18 | | 33.94 | 33.80 | -0.48% |
TRMD | 2024-03-26 08:02:02 | | 33.89 | 33.80 | -0.57% |
TRMD | 2024-03-26 09:01:17 | | 33.96 | 33.86 | -0.42% |
TRMD | 2024-03-26 10:01:44 | | 33.84 | 33.82 | -0.80% |
TRMD | 2024-03-26 11:01:25 | | 33.76 | 33.73 | -1.04% |
TRMD | 2024-03-26 12:01:39 | | 33.74 | 33.73 | -1.07% |
TRMD | 2024-03-26 13:01:30 | | 33.83 | 33.82 | -0.83% |
TRMD | 2024-03-26 14:01:48 | | 33.84 | 33.81 | -0.83% |
TRMD | 2024-03-26 15:01:11 | | 33.88 | 33.86 | -0.68% |
TRMD | 2024-03-26 16:01:41 | | 34.00 | 33.68 | -1.04% |
TRMD | 2024-03-26 16:14:41
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002182/0000919574-24-002182-index.htm 6-K - TORM plc (0001655891) (Filer) |
TRMD | 2024-03-26 17:01:16 | | 34.00 | 33.65 | -1.29% |
TRMD | 2024-03-26 18:01:12 | | 34.00 | 33.65 | -0.59% |
TRMD | 2024-03-26 20:01:36 | | 0.00 | 0.00 | -0.59% |
2024-03-27
|
TRMD | 2024-03-27 04:01:28 | | 34.02 | 33.82 | 0.18% |
TRMD | 2024-03-27 05:01:16 | | 33.87 | 33.75 | 0.44% |
TRMD | 2024-03-27 05:34:32
| TORM plc: A Luring Dividend Yield And Skewed Risk Reward (Rating Downgrade) |
TRMD | 2024-03-27 06:01:36 | | 33.98 | 33.92 | 0.85% |
TRMD | 2024-03-27 07:01:25 | | 33.98 | 33.86 | 0.50% |
TRMD | 2024-03-27 08:01:41 | | 33.97 | 33.83 | 0.44% |
TRMD | 2024-03-27 09:01:29 | | 33.90 | 33.84 | 0.41% |
TRMD | 2024-03-27 10:01:43 | | 33.83 | 33.80 | 0.15% |
TRMD | 2024-03-27 11:01:24 | | 34.15 | 34.13 | 1.14% |
TRMD | 2024-03-27 12:01:55 | | 34.04 | 34.01 | 0.82% |
TRMD | 2024-03-27 13:01:28 | | 34.18 | 34.15 | 1.20% |
TRMD | 2024-03-27 14:01:43 | | 34.20 | 34.17 | 1.32% |
TRMD | 2024-03-27 15:01:03 | | 34.06 | 34.04 | 0.88% |
TRMD | 2024-03-27 16:01:13 | | 34.33 | 34.03 | 1.52% |
TRMD | 2024-03-27 17:01:01 | | 34.33 | 34.27 | 1.54% |
TRMD | 2024-03-27 18:01:27 | | 34.33 | 34.00 | 1.63% |
TRMD | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 1.63% |
2024-03-28
|
TRMD | 2024-03-28 05:01:25 | | 37.85 | 34.11 | 1.63% |
TRMD | 2024-03-28 06:01:31 | | 37.85 | 34.27 | 1.63% |
TRMD | 2024-03-28 07:01:22 | | 34.56 | 34.27 | 1.63% |
TRMD | 2024-03-28 08:01:47 | | 34.56 | 34.30 | 1.63% |
TRMD | 2024-03-28 09:01:22 | | 34.44 | 34.36 | 1.63% |
TRMD | 2024-03-28 10:01:28 | | 34.30 | 34.26 | -0.03% |
TRMD | 2024-03-28 11:01:29 | | 34.54 | 34.50 | 0.71% |
TRMD | 2024-03-28 12:01:53 | | 34.74 | 34.71 | 1.30% |
TRMD | 2024-03-28 13:01:16 | | 34.75 | 34.74 | 1.39% |
TRMD | 2024-03-28 14:01:32 | | 34.80 | 34.78 | 1.54% |
TRMD | 2024-03-28 15:01:17 | | 34.82 | 34.80 | 1.60% |
TRMD | 2024-03-28 16:01:36 | | 35.13 | 34.70 | 2.16% |
TRMD | 2024-03-28 17:01:24 | | 35.13 | 34.70 | 2.13% |
TRMD | 2024-03-28 18:01:33 | | 35.50 | 34.71 | 2.13% |
TRMD | 2024-03-28 19:01:26 | | 35.50 | 34.73 | 2.13% |
TRMD | 2024-03-28 20:01:21 | | 0.00 | 0.00 | 2.13% |