$TOUR: Tuniu Corporation - American Depositary Shares
2024-03-21 TOUR 2024-03-21 01:01:06 0.00 0.00 -2.99% TOUR 2024-03-21 04:01:37 0.88 0.00 -2.99% TOUR 2024-03-21 05:01:40 0.72 0.61 -2.99% TOUR 2024-03-21 07:01:30 0.67 0.61 -2.99% TOUR 2024-03-21 09:01:17 0.67 0.64 -2.99% TOUR 2024-03-21 10:01:48 0.66 0.65 -1.49% TOUR 2024-03-21 11:01:29 0.65 0.63 -1.49% TOUR 2024-03-21 12:01:55 0.64 0.64 -2.99% TOUR 2024-03-21 13:01:23 0.65 0.64 -1.49% TOUR 2024-03-21 15:01:23 0.66 0.65 0.00% TOUR 2024-03-21 16:01:37 0.67 0.65 0.00% TOUR 2024-03-21 18:01:13 0.67 0.64 0.00% TOUR 2024-03-21 20:01:47 0.00 0.00 0.00% 2024-03-22 TOUR 2024-03-22 04:01:37 0.66 0.65 0.00% TOUR 2024-03-22 07:01:19 0.65 0.59 -1.52% TOUR 2024-03-22 10:01:59 0.68 0.64 0.00% TOUR 2024-03-22 11:01:29 0.68 0.66 3.03% TOUR 2024-03-22 12:01:46 0.68 0.67 3.03% TOUR 2024-03-22 14:01:27 0.70 0.68 4.55% TOUR 2024-03-22 15:01:30 0.70 0.68 6.06% TOUR 2024-03-22 16:01:44 0.71 0.68 4.55% TOUR 2024-03-22 20:01:45 0.00 0.00 3.03% 2024-03-25 TOUR 2024-03-25 04:01:40 0.75 0.59 3.03% TOUR 2024-03-25 05:01:38 0.73 0.65 3.03% TOUR 2024-03-25 08:01:39 0.71 0.65 3.03% TOUR 2024-03-25 09:01:19 0.70 0.65 3.03% TOUR 2024-03-25 10:02:00 0.68 0.67 -3.03% TOUR 2024-03-25 11:01:29 0.70 0.69 0.00% TOUR 2024-03-25 12:01:46 0.70 0.69 1.52% TOUR 2024-03-25 16:01:37 0.70 0.66 1.52% TOUR 2024-03-25 17:01:21 0.70 0.66 1.45% TOUR 2024-03-25 20:01:46 0.00 0.00 1.45% 2024-03-26 TOUR 2024-03-26 04:01:30 0.73 0.00 1.45% TOUR 2024-03-26 05:01:13 0.70 0.62 1.45% TOUR 2024-03-26 06:01:44 0.70 0.63 -11.59% TOUR 2024-03-26 08:02:02 0.69 0.64 -1.45% TOUR 2024-03-26 10:01:44 0.69 0.69 -1.45% TOUR 2024-03-26 11:01:25 0.70 0.68 -1.45% TOUR 2024-03-26 12:01:39 0.70 0.69 -1.45% TOUR 2024-03-26 14:01:48 0.70 0.69 0.00% TOUR 2024-03-26 15:01:11 0.69 0.69 -1.45% TOUR 2024-03-26 17:01:16 0.69 0.68 -1.43% TOUR 2024-03-26 18:01:12 0.69 0.67 -4.29% TOUR 2024-03-26 20:01:36 0.00 0.00 -4.29% 2024-03-27 TOUR 2024-03-27 04:01:28 0.74 0.55 -4.29% TOUR 2024-03-27 05:01:16 0.73 0.59 -4.29% TOUR 2024-03-27 07:01:25 0.73 0.60 -4.29% TOUR 2024-03-27 08:01:41 0.73 0.66 -4.29% TOUR 2024-03-27 09:01:29 0.73 0.67 -4.29% TOUR 2024-03-27 10:01:43 0.70 0.68 1.43% TOUR 2024-03-27 12:01:55 0.70 0.69 1.43% TOUR 2024-03-27 15:01:03 0.72 0.70 4.29% TOUR 2024-03-27 16:01:13 0.73 0.68 4.29% TOUR 2024-03-27 17:01:01 0.73 0.68 4.35% TOUR 2024-03-27 20:01:38 0.00 0.00 4.35% 2024-03-28 TOUR 2024-03-28 04:01:42 0.74 0.59 4.35% TOUR 2024-03-28 05:01:25 0.75 0.70 4.35% TOUR 2024-03-28 06:01:31 0.74 0.70 4.35% TOUR 2024-03-28 10:01:28 0.74 0.72 1.45% TOUR 2024-03-28 11:01:29 0.74 0.72 2.90% TOUR 2024-03-28 12:01:53 0.74 0.73 2.90% TOUR 2024-03-28 14:01:32 0.73 0.73 2.90% TOUR 2024-03-28 15:01:17 0.74 0.74 2.90% TOUR 2024-03-28 16:01:36 0.74 0.73 2.90% TOUR 2024-03-28 17:01:24 0.75 0.73 2.78% TOUR 2024-03-28 19:01:26 0.73 0.73 2.78% TOUR 2024-03-28 20:01:21 0.00 0.00 2.78% 2024-04-01 TOUR 2024-04-01 04:01:51 0.80 0.60 2.78% TOUR 2024-04-01 05:01:38 0.79 0.67 2.78% TOUR 2024-04-01 06:01:38 0.74 0.67 2.78% TOUR 2024-04-01 08:01:51 0.75 0.67 0.00% TOUR 2024-04-01 10:01:34 0.74 0.74 0.00% TOUR 2024-04-01 11:01:27 0.78 0.76 5.56% TOUR 2024-04-01 12:01:45 0.78 0.77 4.17% TOUR 2024-04-01 13:01:23 0.80 0.79 6.94% TOUR 2024-04-01 14:01:48 0.79 0.78 6.94% TOUR 2024-04-01 16:01:42 0.80 0.78 8.33% TOUR 2024-04-01 17:01:10 0.78 0.76 5.41% TOUR 2024-04-01 20:01:30 0.00 0.00 5.41% 2024-04-02 TOUR 2024-04-02 04:01:47 0.79 0.75 5.41% TOUR 2024-04-02 05:01:16 0.78 0.76 5.41% TOUR 2024-04-02 09:01:19 0.78 0.75 5.41% TOUR 2024-04-02 10:01:46 0.80 0.77 -1.35% TOUR 2024-04-02 11:01:21 0.82 0.81 2.70% TOUR 2024-04-02 12:01:42 0.82 0.81 1.35% TOUR 2024-04-02 13:01:26 0.85 0.83 6.76% TOUR 2024-04-02 14:01:42 0.85 0.83 5.41% TOUR 2024-04-02 15:01:17 0.85 0.85 6.76% TOUR 2024-04-02 16:01:51 0.85 0.84 5.41% TOUR 2024-04-02 17:01:27 0.85 0.84 5.00% TOUR 2024-04-02 19:01:28 0.85 0.84 6.25% TOUR 2024-04-02 20:01:42 0.00 0.00 6.25% 2024-04-03 TOUR 2024-04-03 04:01:30 0.88 0.00 6.25% TOUR 2024-04-03 05:01:13 0.85 0.73 6.25% TOUR 2024-04-03 06:01:47 0.85 0.82 6.25% TOUR 2024-04-03 07:01:25 0.88 0.82 0.00% TOUR 2024-04-03 08:01:49 0.85 0.84 0.00% TOUR 2024-04-03 09:01:17 0.85 0.82 0.00% TOUR 2024-04-03 10:01:39 0.83 0.82 -2.50% TOUR 2024-04-03 11:01:32 0.79 0.78 -6.25% TOUR 2024-04-03 12:01:34 0.81 0.78 -5.00% TOUR 2024-04-03 13:01:16 0.81 0.79 -6.25% TOUR 2024-04-03 14:01:39 0.81 0.78 -6.25% TOUR 2024-04-03 15:01:31 0.79 0.78 -7.50% TOUR 2024-04-03 16:01:37 0.81 0.76 -5.00% TOUR 2024-04-03 17:01:24 0.81 0.76 -4.76% TOUR 2024-04-03 20:01:33 0.00 0.00 -4.76% 2024-04-04 TOUR 2024-04-04 04:01:43 0.89 0.55 -4.76% TOUR 2024-04-04 05:01:21 0.84 0.70 -4.76% TOUR 2024-04-04 06:01:29 0.87 0.70 -4.76% TOUR 2024-04-04 07:01:34 0.87 0.72 -4.76% TOUR 2024-04-04 08:01:40 0.87 0.76 -4.76% TOUR 2024-04-04 09:01:30 0.80 0.76 -4.76% TOUR 2024-04-04 10:01:50 0.80 0.79 -1.19% TOUR 2024-04-04 11:01:27 0.80 0.79 0.00% TOUR 2024-04-04 12:01:41 0.82 0.80 0.00% TOUR 2024-04-04 13:01:26 0.81 0.80 1.19% TOUR 2024-04-04 15:01:35 0.80 0.80 0.00% TOUR 2024-04-04 16:01:57 0.85 0.79 -1.19% TOUR 2024-04-04 17:01:27 0.84 0.79 -1.25% TOUR 2024-04-04 20:01:45 0.00 0.00 -1.25% 2024-04-05 TOUR 2024-04-05 04:01:44 0.82 0.75 -1.25% TOUR 2024-04-05 05:01:25 0.82 0.76 -1.25% TOUR 2024-04-05 07:01:27 0.82 0.79 -1.25% TOUR 2024-04-05 08:01:49 0.80 0.79 -1.25% TOUR 2024-04-05 10:01:49 0.82 0.79 -2.50% TOUR 2024-04-05 11:01:29 0.81 0.77 0.00% TOUR 2024-04-05 12:01:42 0.81 0.80 2.50% TOUR 2024-04-05 13:01:23 0.81 0.81 2.50% TOUR 2024-04-05 15:01:23 0.80 0.77 1.25% TOUR 2024-04-05 16:01:49 0.81 0.77 -2.50% TOUR 2024-04-05 20:01:37 0.00 0.00 -2.50% 2024-04-08 TOUR 2024-04-08 04:01:51 0.88 0.60 -2.50% TOUR 2024-04-08 05:01:35 0.82 0.70 -2.50% TOUR 2024-04-08 09:02:04 0.82 0.60 6.25% TOUR 2024-04-08 10:01:51 0.81 0.80 3.75% TOUR 2024-04-08 11:01:27 0.80 0.77 0.00% TOUR 2024-04-08 12:01:49 0.78 0.77 1.25% TOUR 2024-04-08 13:01:18 0.78 0.78 1.25% TOUR 2024-04-08 14:01:39 0.81 0.79 3.75% TOUR 2024-04-08 16:01:53 0.81 0.77 3.75% TOUR 2024-04-08 17:01:15 0.81 0.77 3.90% TOUR 2024-04-08 20:01:35 0.00 0.00 3.90% 2024-04-09 TOUR 2024-04-09 04:01:50 0.89 0.59 3.90% TOUR 2024-04-09 05:01:27 0.85 0.71 3.90% TOUR 2024-04-09 07:01:39 0.89 0.71 3.90% TOUR 2024-04-09 09:01:26 0.80 0.71 3.90% TOUR 2024-04-09 10:01:33 0.80 0.79 0.00% TOUR 2024-04-09 11:01:17 0.80 0.80 0.00% TOUR 2024-04-09 16:01:58 0.81 0.77 -3.90% TOUR 2024-04-09 17:01:26 0.81 0.77 -3.75% TOUR 2024-04-09 20:01:33 0.00 0.00 -3.75% 2024-04-10 TOUR 2024-04-10 04:01:57 0.82 0.77 -3.75% TOUR 2024-04-10 09:01:14 0.82 0.77 0.00% TOUR 2024-04-10 10:01:46 0.80 0.78 3.75% TOUR 2024-04-10 11:01:21 0.80 0.79 2.50% TOUR 2024-04-10 12:01:28 0.79 0.79 2.50% TOUR 2024-04-10 13:01:30 0.80 0.79 2.50% TOUR 2024-04-10 16:01:45 0.80 0.77 3.75% TOUR 2024-04-10 17:01:16 0.80 0.77 3.90% TOUR 2024-04-10 20:01:32 0.00 0.00 3.90% 2024-04-11 TOUR 2024-04-11 04:01:57 0.85 0.65 3.90% TOUR 2024-04-11 05:01:34 0.82 0.70 3.90% TOUR 2024-04-11 06:01:28 0.80 0.70 3.90% TOUR 2024-04-11 07:01:24 0.80 0.77 3.90% TOUR 2024-04-11 09:01:17 0.80 0.77 0.00% TOUR 2024-04-11 10:01:41 0.81 0.77 0.00% TOUR 2024-04-11 12:01:39 0.79 0.78 0.00% TOUR 2024-04-11 13:01:22 0.80 0.79 -1.30% TOUR 2024-04-11 14:01:41 0.81 0.79 0.00% TOUR 2024-04-11 20:01:51 0.00 0.00 0.00% 2024-04-12 TOUR 2024-04-12 04:01:48 0.80 0.60 0.00% TOUR 2024-04-12 05:01:36 0.80 0.70 0.00% TOUR 2024-04-12 08:01:14 0.80 0.77 0.00% TOUR 2024-04-12 10:01:58 0.80 0.77 -2.50% TOUR 2024-04-12 11:01:28 0.80 0.78 -1.25% TOUR 2024-04-12 13:01:14 0.79 0.79 -1.25% TOUR 2024-04-12 16:01:53 0.80 0.77 -1.25% TOUR 2024-04-12 20:01:37 0.00 0.00 -1.25% 2024-04-15 TOUR 2024-04-15 04:01:41 0.89 0.65 -1.25% TOUR 2024-04-15 05:01:17 0.89 0.75 -1.25% TOUR 2024-04-15 10:01:45 0.79 0.79 0.00% TOUR 2024-04-15 12:01:51 0.77 0.76 -2.50% TOUR 2024-04-15 13:01:30 0.75 0.75 -5.00% TOUR 2024-04-15 14:01:38 0.76 0.75 -5.00% TOUR 2024-04-15 16:01:35 0.77 0.75 -3.75% TOUR 2024-04-15 17:01:11 0.77 0.75 -3.80% TOUR 2024-04-15 20:01:41 0.00 0.00 -3.80% 2024-04-16 TOUR 2024-04-16 04:01:37 1.00 0.72 -3.80% TOUR 2024-04-16 05:01:11 0.85 0.72 -3.80% TOUR 2024-04-16 07:01:14 0.85 0.75 -3.80% TOUR 2024-04-16 10:01:38 0.75 0.72 0.00% TOUR 2024-04-16 11:01:20 0.74 0.72 -2.53% TOUR 2024-04-16 12:01:41 0.72 0.71 -5.06% TOUR 2024-04-16 13:01:04 0.74 0.71 -5.06% TOUR 2024-04-16 14:01:41 0.71 0.70 -5.06% TOUR 2024-04-16 15:01:25 0.74 0.70 -5.06% TOUR 2024-04-16 16:01:45 0.76 0.68 -2.53% TOUR 2024-04-16 17:01:25 0.76 0.70 -2.67% TOUR 2024-04-16 20:01:46 0.00 0.00 -2.67% 2024-04-17 TOUR 2024-04-17 04:01:52 0.82 0.60 -2.67% TOUR 2024-04-17 05:01:26 0.82 0.66 -2.67% TOUR 2024-04-17 06:01:43 0.82 0.67 -2.67% TOUR 2024-04-17 07:01:18 0.81 0.67 -2.67% TOUR 2024-04-17 08:01:29 0.81 0.72 -2.67% TOUR 2024-04-17 10:01:50 0.75 0.73 1.33% TOUR 2024-04-17 12:01:36 0.76 0.73 4.00% TOUR 2024-04-17 13:01:21 0.78 0.73 5.33% TOUR 2024-04-17 14:01:45 0.79 0.73 8.00% TOUR 2024-04-17 15:01:14 0.80 0.76 6.67% TOUR 2024-04-17 16:01:48 0.81 0.76 10.67% TOUR 2024-04-17 17:01:33 0.81 0.76 10.96% TOUR 2024-04-17 20:01:38 0.00 0.00 10.96% 2024-04-18 TOUR 2024-04-18 04:01:35 1.00 0.60 10.96% TOUR 2024-04-18 05:01:13 0.89 0.70 10.96% TOUR 2024-04-18 06:01:30 0.89 0.72 10.96% TOUR 2024-04-18 08:01:52 0.85 0.72 10.96% TOUR 2024-04-18 09:01:18 0.85 0.77 10.96% TOUR 2024-04-18 10:01:43 0.81 0.77 -2.74% TOUR 2024-04-18 11:01:11 0.80 0.80 -1.37% TOUR 2024-04-18 12:01:31 0.82 0.80 1.37% TOUR 2024-04-18 14:01:46 0.84 0.80 2.74% TOUR 2024-04-18 15:01:20 0.83 0.80 2.74% TOUR 2024-04-18 16:01:40 0.85 0.81 5.48% TOUR 2024-04-18 17:01:24 0.85 0.81 4.94% TOUR 2024-04-18 19:01:30 0.85 0.80 4.94% TOUR 2024-04-18 20:01:48 0.00 0.00 4.94% 2024-04-19 TOUR 2024-04-19 04:01:36 0.88 0.80 4.94% TOUR 2024-04-19 09:01:20 0.86 0.80 4.94% TOUR 2024-04-19 10:01:59 0.83 0.80 -1.23% TOUR 2024-04-19 11:01:28 0.79 0.77 -9.88% TOUR 2024-04-19 12:01:44 0.79 0.78 -9.88% TOUR 2024-04-19 14:01:43 0.79 0.78 -8.64% TOUR 2024-04-19 15:01:24 0.79 0.78 -7.41% TOUR 2024-04-19 16:01:51 0.81 0.78 -7.41% TOUR 2024-04-19 17:01:21 0.81 0.78 -7.06% TOUR 2024-04-19 20:01:43 0.00 0.00 -7.06%