investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOPS: TOP Ships Inc. - Common Stock

+ Country: Greece, Logistics, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-26
TOPS 2024-03-26 05:01:1321.19 12.00 0.23%
TOPS 2024-03-26 06:01:4419.99 12.00 0.23%
TOPS 2024-03-26 07:01:1813.55 12.00 0.23%
TOPS 2024-03-26 08:02:0213.55 12.00 -1.82%
TOPS 2024-03-26 09:01:1713.50 12.00 -1.82%
TOPS 2024-03-26 10:01:4413.75 13.24 2.27%
TOPS 2024-03-26 11:01:2513.73 13.50 2.27%
TOPS 2024-03-26 13:01:3013.71 13.50 3.41%
TOPS 2024-03-26 14:01:4813.71 13.50 3.33%
TOPS 2024-03-26 15:01:1113.70 13.50 2.20%
TOPS 2024-03-26 16:01:4113.75 13.25 0.30%
TOPS 2024-03-26 17:01:1613.75 13.00 0.00%
TOPS 2024-03-26 20:01:360.00 0.00 3.70%
2024-03-27
TOPS 2024-03-27 04:01:280.00 12.00 3.70%
TOPS 2024-03-27 05:01:1621.66 12.00 3.70%
TOPS 2024-03-27 06:01:3619.99 12.00 3.70%
TOPS 2024-03-27 07:01:2513.68 12.00 3.70%
TOPS 2024-03-27 10:01:4313.68 13.30 -0.68%
TOPS 2024-03-27 11:01:2413.68 13.42 -0.30%
TOPS 2024-03-27 12:01:5513.74 13.63 0.75%
TOPS 2024-03-27 13:01:2813.95 13.68 1.58%
TOPS 2024-03-27 14:01:4314.13 14.00 4.38%
TOPS 2024-03-27 15:01:0314.35 14.05 3.85%
TOPS 2024-03-27 16:01:1316.00 13.00 2.79%
TOPS 2024-03-27 17:01:0116.00 13.25 2.73%
TOPS 2024-03-27 18:01:2716.00 13.25 7.02%
TOPS 2024-03-27 20:01:380.00 0.00 7.02%
2024-03-28
TOPS 2024-03-28 04:01:4230.00 12.00 7.02%
TOPS 2024-03-28 05:01:2522.48 12.00 7.02%
TOPS 2024-03-28 07:01:2217.50 12.00 7.02%
TOPS 2024-03-28 09:01:2215.00 14.25 3.91%
TOPS 2024-03-28 10:01:2814.48 14.05 2.14%
TOPS 2024-03-28 11:01:2914.48 14.16 1.99%
TOPS 2024-03-28 12:01:5314.48 14.23 2.58%
TOPS 2024-03-28 13:01:1614.45 14.23 2.14%
TOPS 2024-03-28 14:01:3214.40 14.23 2.14%
TOPS 2024-03-28 15:01:1714.35 14.10 1.03%
TOPS 2024-03-28 16:01:3614.98 13.25 3.84%
TOPS 2024-03-28 17:01:2414.98 13.25 3.70%
TOPS 2024-03-28 19:01:2614.98 13.25 -3.84%
TOPS 2024-03-28 20:01:210.00 0.00 -3.84%
2024-04-01
TOPS 2024-04-01 05:01:3822.43 12.00 -3.84%
TOPS 2024-04-01 07:01:1917.40 10.98 -3.84%
TOPS 2024-04-01 08:01:5117.40 13.32 -3.84%
TOPS 2024-04-01 08:31:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000117184324001731/0001171843-24-001731-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2024-04-01 09:01:3217.40 14.72 -3.84%
TOPS 2024-04-01 10:01:3414.00 13.51 -1.99%
TOPS 2024-04-01 11:01:2713.76 13.50 -4.13%
TOPS 2024-04-01 12:01:4513.49 13.38 -3.63%
TOPS 2024-04-01 13:01:2313.47 13.36 -4.70%
TOPS 2024-04-01 14:01:4813.47 13.35 -3.99%
TOPS 2024-04-01 15:01:1913.47 13.35 -4.77%
TOPS 2024-04-01 16:01:4213.98 13.35 -4.20%
TOPS 2024-04-01 17:01:1014.21 13.35 -0.14%
TOPS 2024-04-01 20:01:300.00 0.00 -0.14%
2024-04-02
TOPS 2024-04-02 04:01:47450.00 12.00 -0.14%
TOPS 2024-04-02 05:01:1621.48 12.08 -0.14%
TOPS 2024-04-02 07:01:1614.21 12.08 -0.14%
TOPS 2024-04-02 10:01:4613.73 13.40 0.50%
TOPS 2024-04-02 11:01:2113.73 13.50 1.00%
TOPS 2024-04-02 12:01:4213.39 13.25 -1.43%
TOPS 2024-04-02 13:01:2613.39 13.25 -1.00%
TOPS 2024-04-02 14:01:4213.55 13.25 -1.00%
TOPS 2024-04-02 15:01:1713.45 13.23 -1.43%
TOPS 2024-04-02 16:01:5113.75 13.20 -0.71%
TOPS 2024-04-02 17:01:2713.75 13.20 -0.74%
TOPS 2024-04-02 20:01:420.00 0.00 -1.71%
2024-04-03
TOPS 2024-04-03 04:01:30450.00 12.00 -1.71%
TOPS 2024-04-03 05:01:1321.42 12.00 -1.71%
TOPS 2024-04-03 07:01:2513.75 11.80 -1.71%
TOPS 2024-04-03 08:01:4913.75 13.00 -1.71%
TOPS 2024-04-03 10:01:3913.81 13.30 2.61%
TOPS 2024-04-03 11:01:3213.75 13.30 2.61%
TOPS 2024-04-03 12:01:3413.75 13.40 0.15%
TOPS 2024-04-03 13:01:1613.75 13.40 1.56%
TOPS 2024-04-03 14:01:3913.95 13.70 3.20%
TOPS 2024-04-03 16:01:3714.00 13.35 2.46%
TOPS 2024-04-03 17:01:2414.21 13.35 2.46%
TOPS 2024-04-03 20:01:330.00 0.00 2.46%
2024-04-04
TOPS 2024-04-04 04:01:43450.00 12.00 2.46%
TOPS 2024-04-04 05:01:2121.95 12.00 2.46%
TOPS 2024-04-04 07:01:3414.21 13.25 2.46%
TOPS 2024-04-04 10:01:5013.75 13.56 -1.12%
TOPS 2024-04-04 11:01:2714.00 13.82 0.75%
TOPS 2024-04-04 12:01:4113.99 13.65 0.75%
TOPS 2024-04-04 13:01:2614.00 13.80 1.87%
TOPS 2024-04-04 14:01:4414.00 13.80 0.60%
TOPS 2024-04-04 15:01:3513.95 13.65 1.87%
TOPS 2024-04-04 16:01:5713.94 13.69 0.60%
TOPS 2024-04-04 17:01:2713.94 13.69 0.58%
TOPS 2024-04-04 18:01:3413.94 13.25 0.58%
TOPS 2024-04-04 20:01:450.00 0.00 0.58%
2024-04-05
TOPS 2024-04-05 04:01:440.00 12.00 0.58%
TOPS 2024-04-05 05:01:2522.28 12.00 0.58%
TOPS 2024-04-05 07:01:2714.08 12.00 0.58%
TOPS 2024-04-05 09:01:2214.08 13.01 0.58%
TOPS 2024-04-05 10:01:4913.94 13.65 -1.90%
TOPS 2024-04-05 11:01:2913.94 13.68 -1.31%
TOPS 2024-04-05 12:01:4213.71 13.50 -1.53%
TOPS 2024-04-05 13:01:2313.78 13.60 -2.11%
TOPS 2024-04-05 14:01:4813.78 13.60 -1.90%
TOPS 2024-04-05 15:01:2313.78 13.60 -0.87%
TOPS 2024-04-05 16:01:4913.90 13.50 -1.24%
TOPS 2024-04-05 20:01:370.00 0.00 -1.24%
2024-04-08
TOPS 2024-04-08 04:01:51450.00 12.00 -1.24%
TOPS 2024-04-08 05:01:3521.90 12.00 -1.24%
TOPS 2024-04-08 07:01:2513.77 13.00 -1.24%
TOPS 2024-04-08 10:01:5113.80 13.40 -2.04%
TOPS 2024-04-08 11:01:2713.82 13.66 -0.22%
TOPS 2024-04-08 12:01:4913.82 13.67 -0.22%
TOPS 2024-04-08 13:01:1813.82 13.66 0.80%
TOPS 2024-04-08 14:01:3913.82 13.66 -0.22%
TOPS 2024-04-08 16:01:5313.81 13.40 1.02%
TOPS 2024-04-08 17:01:1513.90 13.40 1.53%
TOPS 2024-04-08 20:01:350.00 0.00 -2.05%
2024-04-09
TOPS 2024-04-09 05:01:2621.87 11.80 -2.05%
TOPS 2024-04-09 07:01:3816.00 13.00 -2.05%
TOPS 2024-04-09 08:01:4816.00 13.00 2.34%
TOPS 2024-04-09 10:01:3313.69 13.50 -0.88%
TOPS 2024-04-09 11:01:1613.68 13.50 -1.10%
TOPS 2024-04-09 12:01:3813.55 13.50 -1.24%
TOPS 2024-04-09 13:01:2613.68 13.50 -0.44%
TOPS 2024-04-09 14:01:5213.69 13.50 0.07%
TOPS 2024-04-09 16:01:5813.74 13.50 -1.02%
TOPS 2024-04-09 17:01:2613.74 13.50 -1.24%
TOPS 2024-04-09 19:01:4615.70 13.50 0.51%
TOPS 2024-04-09 20:01:330.00 0.00 0.51%
2024-04-10
TOPS 2024-04-10 04:01:57450.00 12.00 0.51%
TOPS 2024-04-10 05:01:2221.63 12.00 0.51%
TOPS 2024-04-10 07:01:2217.50 13.00 0.51%
TOPS 2024-04-10 10:01:4613.57 13.35 -0.88%
TOPS 2024-04-10 11:01:2113.56 13.31 -1.90%
TOPS 2024-04-10 12:01:2813.56 13.40 -0.88%
TOPS 2024-04-10 13:01:2613.57 13.40 -0.88%
TOPS 2024-04-10 14:01:3813.56 13.30 -1.54%
TOPS 2024-04-10 15:01:1813.56 13.25 -0.95%
TOPS 2024-04-10 16:01:4514.00 13.25 -2.12%
TOPS 2024-04-10 17:01:1513.92 13.25 -2.44%
TOPS 2024-04-10 20:01:320.00 0.00 -2.44%
2024-04-11
TOPS 2024-04-11 04:01:5713.92 12.00 -2.44%
TOPS 2024-04-11 07:01:2113.92 11.80 -2.44%
TOPS 2024-04-11 09:01:1613.92 12.00 -2.44%
TOPS 2024-04-11 10:01:4113.68 13.38 -0.44%
TOPS 2024-04-11 11:01:1613.59 13.06 2.07%
TOPS 2024-04-11 12:01:3913.45 13.33 0.07%
TOPS 2024-04-11 13:01:2213.43 13.35 0.30%
TOPS 2024-04-11 16:01:3113.44 13.26 0.74%
TOPS 2024-04-11 16:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1296484/000117184324001964/0001171843-24-001964-index.htm
6-K - TOP SHIPS INC. (0001296484) (Filer)
TOPS 2024-04-11 17:01:2713.44 13.26 0.98%
TOPS 2024-04-11 18:01:4313.75 13.26 0.98%
TOPS 2024-04-11 20:01:510.00 0.00 0.98%
2024-04-12
TOPS 2024-04-12 04:01:4813.92 12.00 0.98%
TOPS 2024-04-12 07:01:1913.92 13.30 0.98%
TOPS 2024-04-12 10:01:5813.33 13.14 -0.90%
TOPS 2024-04-12 11:01:2813.44 13.35 0.15%
TOPS 2024-04-12 12:01:2113.44 13.25 -0.23%
TOPS 2024-04-12 13:01:1413.35 13.25 -0.23%
TOPS 2024-04-12 14:01:3513.35 13.15 -0.23%
TOPS 2024-04-12 15:01:1913.34 13.16 -1.80%
TOPS 2024-04-12 16:01:5313.75 13.00 -1.35%
TOPS 2024-04-12 17:01:2713.50 13.00 -1.34%
TOPS 2024-04-12 19:01:3713.50 13.15 -1.34%
TOPS 2024-04-12 20:01:370.00 0.00 -2.01%
2024-04-15
TOPS 2024-04-15 04:01:410.00 12.00 -2.01%
TOPS 2024-04-15 05:01:1715.11 12.00 -2.01%
TOPS 2024-04-15 07:01:2113.75 12.00 -2.01%
TOPS 2024-04-15 08:01:3513.50 12.00 -1.04%
TOPS 2024-04-15 09:01:0913.50 12.00 1.86%
TOPS 2024-04-15 10:01:4513.50 13.01 -1.04%
TOPS 2024-04-15 11:01:3013.32 13.05 0.07%
TOPS 2024-04-15 12:01:5113.31 13.10 0.22%
TOPS 2024-04-15 13:01:3013.31 13.06 -0.75%
TOPS 2024-04-15 14:01:3813.31 13.05 -0.75%
TOPS 2024-04-15 15:01:2313.15 13.01 -1.04%
TOPS 2024-04-15 16:01:3513.40 12.90 -1.19%
TOPS 2024-04-15 17:01:1113.40 12.90 -1.22%
TOPS 2024-04-15 20:01:410.00 0.00 -1.22%
2024-04-16
TOPS 2024-04-16 04:01:3713.92 12.00 -1.22%
TOPS 2024-04-16 07:01:1413.92 12.90 -1.22%
TOPS 2024-04-16 10:01:3813.44 13.00 0.15%
TOPS 2024-04-16 11:01:2013.30 12.95 3.19%
TOPS 2024-04-16 12:01:4113.05 12.95 3.19%
TOPS 2024-04-16 13:01:0413.05 12.90 -0.23%
TOPS 2024-04-16 14:01:4113.05 12.90 -0.61%
TOPS 2024-04-16 16:01:4513.40 12.75 -0.53%
TOPS 2024-04-16 17:01:2513.50 12.75 -0.54%
TOPS 2024-04-16 18:01:3812.75 12.00 -1.77%
TOPS 2024-04-16 20:01:460.00 0.00 -1.77%
2024-04-17
TOPS 2024-04-17 04:01:520.00 12.00 -1.77%
TOPS 2024-04-17 05:01:2613.62 12.00 -1.77%
TOPS 2024-04-17 09:01:1513.62 12.20 -1.77%
TOPS 2024-04-17 10:01:5013.14 12.90 0.39%
TOPS 2024-04-17 11:01:1613.00 12.80 0.69%
TOPS 2024-04-17 12:01:3613.00 12.85 0.69%
TOPS 2024-04-17 13:01:2113.00 12.80 0.69%
TOPS 2024-04-17 15:01:1413.00 12.81 0.69%
TOPS 2024-04-17 16:01:4813.14 12.72 -1.39%
TOPS 2024-04-17 17:01:3313.14 12.72 -1.40%
TOPS 2024-04-17 20:01:380.00 0.00 -1.40%
2024-04-18
TOPS 2024-04-18 04:01:3513.92 12.00 -1.40%
TOPS 2024-04-18 10:01:4312.90 12.60 0.00%
TOPS 2024-04-18 11:01:1112.90 12.65 -1.47%
TOPS 2024-04-18 12:01:3112.84 12.68 -0.70%
TOPS 2024-04-18 13:01:3512.84 12.67 -0.08%
TOPS 2024-04-18 15:01:1912.84 12.70 -1.01%
TOPS 2024-04-18 16:01:4013.25 12.54 0.62%
TOPS 2024-04-18 17:01:2413.25 12.45 0.63%
TOPS 2024-04-18 19:01:2613.25 12.45 3.44%
TOPS 2024-04-18 20:01:480.00 0.00 3.44%
2024-04-19
TOPS 2024-04-19 04:01:360.00 12.00 3.44%
TOPS 2024-04-19 05:01:1515.11 12.00 3.44%
TOPS 2024-04-19 07:01:3813.50 12.00 3.44%
TOPS 2024-04-19 10:01:5913.29 12.85 0.70%
TOPS 2024-04-19 11:01:2713.22 12.65 -0.23%
TOPS 2024-04-19 12:01:4413.22 12.60 -1.80%
TOPS 2024-04-19 13:01:3012.98 12.70 -1.33%
TOPS 2024-04-19 14:01:4312.85 12.70 -1.33%
TOPS 2024-04-19 15:01:2412.81 12.70 -1.33%
TOPS 2024-04-19 16:01:5113.25 12.45 -0.31%
TOPS 2024-04-19 17:01:2113.25 12.45 -2.25%
TOPS 2024-04-19 19:01:2813.25 12.45 2.87%
TOPS 2024-04-19 20:01:430.00 0.00 2.87%
2024-04-22
TOPS 2024-04-22 07:01:0915.11 10.98 2.87%
TOPS 2024-04-22 09:01:1717.81 12.00 2.87%
TOPS 2024-04-22 10:01:4313.13 12.55 -1.24%
TOPS 2024-04-22 11:01:2213.13 12.60 -1.24%
TOPS 2024-04-22 12:01:4313.13 12.58 1.55%
TOPS 2024-04-22 14:01:4212.88 12.60 -0.85%
TOPS 2024-04-22 15:01:3012.88 12.58 -0.93%
TOPS 2024-04-22 16:01:5113.40 12.54 -0.93%
TOPS 2024-04-22 17:01:2013.40 12.54 -0.94%
TOPS 2024-04-22 18:01:3613.40 12.10 -1.34%
TOPS 2024-04-22 20:01:400.00 0.00 -1.34%
2024-04-23
TOPS 2024-04-23 04:01:3813.92 12.00 -1.34%
TOPS 2024-04-23 08:01:3513.92 12.50 -1.34%
TOPS 2024-04-23 10:01:3112.90 12.55 -0.63%
TOPS 2024-04-23 11:01:2712.90 12.55 -0.16%
TOPS 2024-04-23 14:01:4012.90 12.55 0.16%
TOPS 2024-04-23 15:01:2312.80 12.60 -0.08%
TOPS 2024-04-23 16:01:4313.25 12.38 -1.65%
TOPS 2024-04-23 17:01:1113.25 12.38 -1.67%
TOPS 2024-04-23 20:02:000.00 0.00 -1.67%
2024-04-24
TOPS 2024-04-24 05:01:3215.11 10.06 -1.67%
TOPS 2024-04-24 07:01:1314.60 10.06 -1.67%
TOPS 2024-04-24 08:01:2514.60 11.45 -1.67%
TOPS 2024-04-24 10:01:2712.81 12.25 1.19%
TOPS 2024-04-24 11:01:1912.52 12.30 1.19%
TOPS 2024-04-24 13:01:1512.38 12.30 1.19%
TOPS 2024-04-24 14:01:2912.52 12.30 0.00%
TOPS 2024-04-24 15:01:1212.52 12.30 -0.64%
TOPS 2024-04-24 16:01:2412.50 12.00 -0.64%
TOPS 2024-04-24 17:01:1613.56 11.21 -0.65%
TOPS 2024-04-24 20:01:220.00 0.00 -0.65%
2024-04-25
TOPS 2024-04-25 04:01:300.00 12.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.