$TNXP: Tonix Pharmaceuticals Holding Corp. - Common Stock
2024-03-21 TNXP 2024-03-21 05:01:40 0.37 0.32 2.86% TNXP 2024-03-21 06:02:02 0.37 0.33 2.86% TNXP 2024-03-21 09:01:16 0.37 0.34 0.00% TNXP 2024-03-21 09:23:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224008566/0001839882-24-008566-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2024-03-21 10:01:47 0.37 0.36 0.00% TNXP 2024-03-21 11:01:29 0.35 0.35 -2.86% TNXP 2024-03-21 16:01:35 0.35 0.34 -2.86% TNXP 2024-03-21 17:01:20 0.36 0.34 -2.78% TNXP 2024-03-21 20:01:42 0.00 0.00 0.00% 2024-03-22 TNXP 2024-03-22 04:01:33 0.00 0.30 0.00% TNXP 2024-03-22 05:01:15 0.36 0.34 0.00% TNXP 2024-03-22 06:01:39 0.36 0.32 0.00% TNXP 2024-03-22 10:01:55 0.35 0.34 0.00% TNXP 2024-03-22 11:01:29 0.34 0.33 -2.78% TNXP 2024-03-22 12:01:46 0.33 0.33 -2.78% TNXP 2024-03-22 13:01:28 0.34 0.33 -2.78% TNXP 2024-03-22 15:01:30 0.33 0.33 -2.78% TNXP 2024-03-22 16:01:43 0.36 0.33 2.78% TNXP 2024-03-22 17:01:19 0.36 0.33 0.00% TNXP 2024-03-22 19:01:29 0.36 0.34 0.00% TNXP 2024-03-22 20:01:44 0.00 0.00 0.00% 2024-03-25 TNXP 2024-03-25 04:01:40 0.00 0.30 0.00% TNXP 2024-03-25 05:01:38 0.36 0.31 0.00% TNXP 2024-03-25 08:01:39 0.41 0.40 17.65% TNXP 2024-03-25 09:01:19 0.36 0.34 -2.94% TNXP 2024-03-25 09:03:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000183988224008812/0001839882-24-008812-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2024-03-25 10:02:00 0.33 0.32 -8.82% TNXP 2024-03-25 11:01:29 0.32 0.32 -8.82% TNXP 2024-03-25 12:01:46 0.33 0.32 -8.82% TNXP 2024-03-25 13:01:39 0.32 0.32 -8.82% TNXP 2024-03-25 15:01:39 0.33 0.32 -8.82% TNXP 2024-03-25 16:01:37 0.33 0.32 -5.88% TNXP 2024-03-25 17:01:21 0.33 0.32 -5.71% TNXP 2024-03-25 18:01:14 0.34 0.32 -8.57% TNXP 2024-03-25 19:01:24 0.34 0.32 -5.71% TNXP 2024-03-25 20:01:46 0.00 0.00 -5.71% 2024-03-26 TNXP 2024-03-26 04:01:30 0.00 0.32 -5.71% TNXP 2024-03-26 05:01:13 0.36 0.32 -5.71% TNXP 2024-03-26 07:01:18 0.37 0.32 -2.86% TNXP 2024-03-26 09:01:17 0.36 0.32 0.00% TNXP 2024-03-26 10:01:44 0.35 0.35 5.71% TNXP 2024-03-26 11:01:25 0.35 0.34 5.71% TNXP 2024-03-26 12:01:39 0.35 0.35 5.71% TNXP 2024-03-26 14:01:48 0.36 0.35 8.57% TNXP 2024-03-26 15:01:11 0.34 0.33 2.86% TNXP 2024-03-26 16:01:41 0.34 0.32 2.86% TNXP 2024-03-26 17:01:16 0.34 0.32 3.03% TNXP 2024-03-26 20:01:32 0.00 0.00 6.06% 2024-03-27 TNXP 2024-03-27 04:01:24 0.00 0.28 6.06% TNXP 2024-03-27 05:01:16 0.39 0.31 6.06% TNXP 2024-03-27 06:01:35 0.39 0.32 6.06% TNXP 2024-03-27 07:01:25 0.38 0.32 6.06% TNXP 2024-03-27 08:01:40 0.38 0.34 6.06% TNXP 2024-03-27 09:01:29 0.35 0.34 6.06% TNXP 2024-03-27 10:01:39 0.34 0.33 -3.03% TNXP 2024-03-27 11:01:24 0.34 0.34 3.03% TNXP 2024-03-27 13:01:28 0.36 0.34 6.06% TNXP 2024-03-27 14:01:39 0.35 0.34 6.06% TNXP 2024-03-27 15:01:03 0.36 0.34 6.06% TNXP 2024-03-27 16:01:12 0.34 0.32 -3.03% TNXP 2024-03-27 17:01:01 0.35 0.32 -2.94% TNXP 2024-03-27 20:01:37 0.00 0.00 -2.94% 2024-03-28 TNXP 2024-03-28 05:01:25 0.38 0.30 -2.94% TNXP 2024-03-28 07:01:22 0.37 0.31 -2.94% TNXP 2024-03-28 08:01:46 0.35 0.32 -2.94% TNXP 2024-03-28 10:01:24 0.26 0.25 -23.53% TNXP 2024-03-28 11:01:29 0.27 0.26 -17.65% TNXP 2024-03-28 12:01:48 0.26 0.25 -23.53% TNXP 2024-03-28 13:01:16 0.22 0.21 -32.35% TNXP 2024-03-28 14:01:31 0.22 0.22 -32.35% TNXP 2024-03-28 15:01:17 0.23 0.22 -32.35% TNXP 2024-03-28 16:01:35 0.19 0.18 -41.18% TNXP 2024-03-28 17:01:24 0.21 0.19 -36.36% TNXP 2024-03-28 18:01:32 0.22 0.20 -39.39% TNXP 2024-03-28 20:01:17 0.00 0.00 -39.39% 2024-03-29 TNXP 2024-03-29 17:16:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124004225/0001999371-24-004225-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) 2024-04-01 TNXP 2024-04-01 04:01:51 0.35 0.00 -39.39% TNXP 2024-04-01 05:01:38 0.22 0.18 -39.39% TNXP 2024-04-01 06:01:38 0.22 0.19 -39.39% TNXP 2024-04-01 07:01:19 0.20 0.19 6.06% TNXP 2024-04-01 08:01:51 0.20 0.18 0.00% TNXP 2024-04-01 09:01:32 0.19 0.18 0.00% TNXP 2024-04-01 10:01:34 0.17 0.17 -3.03% TNXP 2024-04-01 11:01:27 0.19 0.19 0.00% TNXP 2024-04-01 13:01:23 0.20 0.19 3.03% TNXP 2024-04-01 14:01:48 0.19 0.19 0.00% TNXP 2024-04-01 15:01:19 0.18 0.18 -3.03% TNXP 2024-04-01 16:01:42 0.20 0.18 0.00% TNXP 2024-04-01 16:35:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430306/000199937124004298/0001999371-24-004298-index.htm 8-K - Tonix Pharmaceuticals Holding Corp. (0001430306) (Filer) TNXP 2024-04-01 17:01:09 0.20 0.18 -5.26% TNXP 2024-04-01 19:01:30 0.19 0.18 0.00% TNXP 2024-04-01 20:01:29 0.00 0.00 0.00% 2024-04-02 TNXP 2024-04-02 05:01:16 0.20 0.17 0.00% TNXP 2024-04-02 06:01:52 0.19 0.19 0.00% TNXP 2024-04-02 08:01:36 0.19 0.17 -5.26% TNXP 2024-04-02 09:01:18 0.19 0.17 0.00% TNXP 2024-04-02 10:01:42 0.18 0.18 -5.26% TNXP 2024-04-02 11:01:17 0.19 0.19 0.00% TNXP 2024-04-02 12:01:41 0.19 0.19 -5.26% TNXP 2024-04-02 13:01:25 0.19 0.19 0.00% TNXP 2024-04-02 19:01:28 0.20 0.19 0.00% TNXP 2024-04-02 20:01:41 0.00 0.00 5.26% 2024-04-03 TNXP 2024-04-03 04:01:29 0.20 0.17 5.26% TNXP 2024-04-03 06:01:46 0.20 0.20 5.26% TNXP 2024-04-03 07:01:25 0.20 0.17 0.00% TNXP 2024-04-03 08:01:48 0.20 0.19 5.26% TNXP 2024-04-03 09:01:17 0.20 0.19 0.00% TNXP 2024-04-03 10:01:38 0.19 0.19 0.00% TNXP 2024-04-03 14:01:38 0.20 0.19 0.00% TNXP 2024-04-03 15:01:31 0.20 0.20 5.26% TNXP 2024-04-03 16:01:36 0.20 0.19 5.26% TNXP 2024-04-03 19:01:34 0.20 0.20 5.26% TNXP 2024-04-03 20:01:33 0.00 0.00 5.26% 2024-04-04 TNXP 2024-04-04 04:01:42 0.20 0.18 5.26% TNXP 2024-04-04 05:01:21 0.20 0.18 0.00% TNXP 2024-04-04 08:01:39 0.22 0.18 0.00% TNXP 2024-04-04 09:01:30 0.22 0.20 0.00% TNXP 2024-04-04 10:01:49 0.19 0.19 -5.26% TNXP 2024-04-04 17:01:27 0.19 0.19 -5.00% TNXP 2024-04-04 20:01:45 0.00 0.00 -5.00% 2024-04-05 TNXP 2024-04-05 04:01:44 0.19 0.17 -5.00% TNXP 2024-04-05 07:01:27 0.19 0.18 -5.00% TNXP 2024-04-05 08:01:49 0.19 0.18 0.00% TNXP 2024-04-05 09:01:22 0.19 0.18 -5.00% TNXP 2024-04-05 10:01:49 0.17 0.17 -10.00% TNXP 2024-04-05 11:01:29 0.18 0.18 -5.00% TNXP 2024-04-05 13:01:23 0.18 0.17 -5.00% TNXP 2024-04-05 14:01:48 0.18 0.18 -5.00% TNXP 2024-04-05 16:01:49 0.18 0.17 -10.00% TNXP 2024-04-05 17:01:22 0.18 0.18 -10.00% TNXP 2024-04-05 18:01:45 0.18 0.17 -5.00% TNXP 2024-04-05 19:01:40 0.18 0.18 -5.00% TNXP 2024-04-05 20:01:37 0.00 0.00 -5.00% 2024-04-08 TNXP 2024-04-08 04:01:51 0.20 0.18 -5.00% TNXP 2024-04-08 05:01:35 0.19 0.18 -5.00% TNXP 2024-04-08 07:01:25 0.20 0.18 -5.00% TNXP 2024-04-08 08:01:43 0.18 0.17 5.00% TNXP 2024-04-08 10:01:51 0.17 0.17 0.00% TNXP 2024-04-08 12:01:49 0.18 0.17 0.00% TNXP 2024-04-08 13:01:18 0.18 0.18 5.00% TNXP 2024-04-08 16:01:53 0.19 0.18 10.00% TNXP 2024-04-08 17:01:14 0.19 0.18 11.76% TNXP 2024-04-08 20:01:35 0.00 0.00 11.76% 2024-04-09 TNXP 2024-04-09 04:01:50 0.00 0.17 11.76% TNXP 2024-04-09 05:01:26 0.20 0.17 11.76% TNXP 2024-04-09 07:01:38 0.19 0.17 -11.76% TNXP 2024-04-09 08:01:48 0.18 0.17 -5.88% TNXP 2024-04-09 09:01:25 0.19 0.18 -5.88% TNXP 2024-04-09 10:01:33 0.18 0.18 -5.88% TNXP 2024-04-09 11:01:16 0.18 0.17 -5.88% TNXP 2024-04-09 12:01:38 0.18 0.18 -5.88% TNXP 2024-04-09 16:01:58 0.19 0.18 -5.88% TNXP 2024-04-09 17:01:26 0.19 0.18 -5.26% TNXP 2024-04-09 20:01:33 0.00 0.00 -5.26% 2024-04-10 TNXP 2024-04-10 04:01:57 0.20 0.17 -5.26% TNXP 2024-04-10 05:01:22 0.19 0.17 0.00% TNXP 2024-04-10 09:01:14 0.18 0.17 -5.26% TNXP 2024-04-10 10:01:46 0.18 0.17 -10.53% TNXP 2024-04-10 11:01:21 0.17 0.17 -10.53% TNXP 2024-04-10 16:01:45 0.18 0.17 -10.53% TNXP 2024-04-10 18:01:18 0.18 0.17 -5.26% TNXP 2024-04-10 20:01:32 0.00 0.00 -5.26% 2024-04-11 TNXP 2024-04-11 04:01:57 0.20 0.17 -5.26% TNXP 2024-04-11 05:01:33 0.18 0.17 -5.26% TNXP 2024-04-11 07:01:21 0.18 0.18 5.26% TNXP 2024-04-11 08:01:46 0.18 0.17 5.26% TNXP 2024-04-11 10:01:41 0.17 0.16 0.00% TNXP 2024-04-11 11:01:15 0.17 0.16 -5.26% TNXP 2024-04-11 12:01:39 0.16 0.16 -5.26% TNXP 2024-04-11 14:01:41 0.17 0.17 0.00% TNXP 2024-04-11 16:01:31 0.18 0.16 0.00% TNXP 2024-04-11 20:01:51 0.00 0.00 0.00% 2024-04-12 TNXP 2024-04-12 04:01:48 0.20 0.00 0.00% TNXP 2024-04-12 05:01:35 0.18 0.16 -5.88% TNXP 2024-04-12 07:01:16 0.17 0.16 0.00% TNXP 2024-04-12 10:01:58 0.17 0.17 0.00% TNXP 2024-04-12 13:01:13 0.17 0.16 -5.88% TNXP 2024-04-12 14:01:35 0.16 0.16 -5.88% TNXP 2024-04-12 17:01:27 0.17 0.16 0.00% TNXP 2024-04-12 20:01:33 0.00 0.00 0.00% 2024-04-15 TNXP 2024-04-15 04:01:41 0.20 0.16 0.00% TNXP 2024-04-15 05:01:17 0.18 0.17 0.00% TNXP 2024-04-15 06:01:50 0.18 0.17 5.88% TNXP 2024-04-15 08:01:35 0.18 0.16 5.88% TNXP 2024-04-15 09:01:09 0.18 0.16 0.00% TNXP 2024-04-15 10:01:45 0.16 0.15 -5.88% TNXP 2024-04-15 12:01:51 0.16 0.16 0.00% TNXP 2024-04-15 13:01:30 0.15 0.15 -5.88% TNXP 2024-04-15 14:01:38 0.14 0.14 -11.76% TNXP 2024-04-15 16:01:35 0.15 0.14 -5.88% TNXP 2024-04-15 17:01:11 0.15 0.15 -6.25% TNXP 2024-04-15 20:01:40 0.00 0.00 -6.25% 2024-04-16 TNXP 2024-04-16 04:01:36 0.20 0.15 -6.25% TNXP 2024-04-16 05:01:11 0.16 0.15 0.00% TNXP 2024-04-16 08:01:27 0.15 0.15 0.00% TNXP 2024-04-16 09:01:13 0.15 0.14 0.00% TNXP 2024-04-16 10:01:37 0.13 0.13 -12.50% TNXP 2024-04-16 12:01:37 0.14 0.14 -6.25% TNXP 2024-04-16 15:01:25 0.15 0.14 -6.25% TNXP 2024-04-16 16:01:44 0.15 0.14 0.00% TNXP 2024-04-16 17:01:25 0.16 0.14 6.67% TNXP 2024-04-16 19:01:29 0.15 0.14 0.00% TNXP 2024-04-16 20:01:45 0.00 0.00 0.00% 2024-04-17 TNXP 2024-04-17 04:01:51 0.20 0.00 0.00% TNXP 2024-04-17 05:01:26 0.16 0.14 0.00% TNXP 2024-04-17 06:01:42 0.16 0.15 0.00% TNXP 2024-04-17 07:01:18 0.17 0.15 0.00% TNXP 2024-04-17 08:01:28 0.16 0.14 0.00% TNXP 2024-04-17 10:01:49 0.15 0.15 0.00% TNXP 2024-04-17 12:01:35 0.16 0.15 0.00% TNXP 2024-04-17 13:01:21 0.16 0.16 6.67% TNXP 2024-04-17 16:01:47 0.16 0.15 6.67% TNXP 2024-04-17 20:01:34 0.00 0.00 6.67% 2024-04-18 TNXP 2024-04-18 04:01:34 0.20 0.00 6.67% TNXP 2024-04-18 05:01:13 0.16 0.14 0.00% TNXP 2024-04-18 08:01:48 0.16 0.15 0.00% TNXP 2024-04-18 10:01:42 0.16 0.15 -6.67% TNXP 2024-04-18 11:01:11 0.16 0.16 0.00% TNXP 2024-04-18 15:01:19 0.16 0.15 0.00% TNXP 2024-04-18 18:01:21 0.16 0.15 -6.25% TNXP 2024-04-18 20:01:47 0.00 0.00 -6.25% 2024-04-19 TNXP 2024-04-19 04:01:31 0.20 0.00 -6.25% TNXP 2024-04-19 05:01:15 0.17 0.14 -6.25% TNXP 2024-04-19 10:01:58 0.16 0.16 0.00% TNXP 2024-04-19 16:01:47 0.16 0.15 0.00% TNXP 2024-04-19 20:01:42 0.00 0.00 0.00%