investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TMDX: TransMedics Group, Inc. - Common Stock

+ Medicine, Transplant



Clear duplicates of prices



2024-03-21
TMDX 2024-03-21 06:02:0282.28 75.00 2.47%
TMDX 2024-03-21 07:01:3080.00 75.10 1.25%
TMDX 2024-03-21 08:01:4377.65 75.11 0.48%
TMDX 2024-03-21 09:01:1675.60 75.29 0.71%
TMDX 2024-03-21 10:01:4776.85 76.60 2.47%
TMDX 2024-03-21 11:01:2974.48 74.31 -0.46%
TMDX 2024-03-21 12:01:5174.00 73.87 -1.06%
TMDX 2024-03-21 13:01:2373.95 73.78 -1.30%
TMDX 2024-03-21 14:01:3373.64 73.48 -1.67%
TMDX 2024-03-21 15:01:2373.87 73.76 -1.33%
TMDX 2024-03-21 16:01:3575.80 73.25 -1.22%
TMDX 2024-03-21 17:01:2075.80 74.00 -1.20%
TMDX 2024-03-21 18:01:1275.80 74.00 -1.04%
TMDX 2024-03-21 20:01:420.00 0.00 -1.04%
2024-03-22
TMDX 2024-03-22 04:01:330.00 45.00 -1.04%
TMDX 2024-03-22 05:01:1582.28 66.58 -1.04%
TMDX 2024-03-22 07:01:1982.28 72.11 -1.04%
TMDX 2024-03-22 08:01:4675.39 73.79 0.03%
TMDX 2024-03-22 08:15:01
TransMedics: Strong Business, Fully Valued Stock
TMDX 2024-03-22 09:01:2674.67 73.82 0.70%
TMDX 2024-03-22 10:01:5570.75 70.53 -4.40%
TMDX 2024-03-22 11:01:2971.05 70.91 -4.01%
TMDX 2024-03-22 12:01:4571.91 71.85 -2.79%
TMDX 2024-03-22 13:01:2871.42 71.28 -3.46%
TMDX 2024-03-22 14:01:2671.22 71.16 -3.72%
TMDX 2024-03-22 15:01:3070.88 70.73 -4.23%
TMDX 2024-03-22 16:01:4372.28 70.50 -4.17%
TMDX 2024-03-22 17:01:1972.28 70.95 -4.22%
TMDX 2024-03-22 18:01:2271.47 70.90 -3.73%
TMDX 2024-03-22 19:01:2971.47 71.02 -3.73%
TMDX 2024-03-22 20:01:440.00 0.00 -3.73%
2024-03-25
TMDX 2024-03-25 04:01:360.00 70.00 -3.73%
TMDX 2024-03-25 05:01:3872.80 70.51 -3.73%
TMDX 2024-03-25 06:01:5372.31 70.56 -3.73%
TMDX 2024-03-25 07:01:4171.00 70.60 0.00%
TMDX 2024-03-25 08:01:3871.00 70.60 -0.22%
TMDX 2024-03-25 09:01:1970.89 70.60 -0.22%
TMDX 2024-03-25 10:01:5671.19 70.94 0.11%
TMDX 2024-03-25 11:01:2970.97 70.87 0.05%
TMDX 2024-03-25 12:01:4570.61 70.48 -0.49%
TMDX 2024-03-25 13:01:3970.60 70.50 -0.35%
TMDX 2024-03-25 14:01:4370.75 70.65 -0.16%
TMDX 2024-03-25 15:01:3970.71 70.61 -0.23%
TMDX 2024-03-25 16:01:3671.80 70.50 0.28%
TMDX 2024-03-25 17:01:2171.80 70.50 0.30%
TMDX 2024-03-25 19:01:2471.80 71.13 0.83%
TMDX 2024-03-25 20:01:450.00 0.00 0.83%
2024-03-26
TMDX 2024-03-26 04:01:29102.50 71.08 0.83%
TMDX 2024-03-26 05:01:1377.93 71.08 0.83%
TMDX 2024-03-26 06:01:4477.93 71.08 0.03%
TMDX 2024-03-26 07:01:1871.80 71.12 1.02%
TMDX 2024-03-26 08:01:5871.80 71.37 1.03%
TMDX 2024-03-26 09:01:1771.80 71.25 0.76%
TMDX 2024-03-26 10:01:4072.66 72.39 2.03%
TMDX 2024-03-26 11:01:2571.60 71.46 0.65%
TMDX 2024-03-26 12:01:3572.45 72.39 1.88%
TMDX 2024-03-26 13:01:3073.11 72.98 2.92%
TMDX 2024-03-26 14:01:4474.43 74.29 4.73%
TMDX 2024-03-26 15:01:1174.70 74.54 4.98%
TMDX 2024-03-26 16:01:4175.80 74.20 4.42%
TMDX 2024-03-26 17:01:1675.80 74.20 4.83%
TMDX 2024-03-26 18:01:1175.80 74.20 5.50%
TMDX 2024-03-26 19:01:1075.40 75.00 6.09%
TMDX 2024-03-26 20:01:320.00 0.00 6.66%
2024-03-27
TMDX 2024-03-27 04:01:2495.00 0.00 6.66%
TMDX 2024-03-27 05:01:1683.71 74.50 6.66%
TMDX 2024-03-27 06:01:3583.36 74.71 0.15%
TMDX 2024-03-27 07:01:2576.00 75.00 0.31%
TMDX 2024-03-27 08:01:4075.50 74.71 1.42%
TMDX 2024-03-27 09:01:2975.49 75.06 0.80%
TMDX 2024-03-27 10:01:3975.84 75.63 1.67%
TMDX 2024-03-27 11:01:2474.89 74.71 0.38%
TMDX 2024-03-27 12:01:5475.27 75.15 1.07%
TMDX 2024-03-27 13:01:2874.83 74.69 0.35%
TMDX 2024-03-27 14:01:3974.74 74.59 0.34%
TMDX 2024-03-27 15:01:0374.33 74.25 -0.30%
TMDX 2024-03-27 16:01:1275.80 74.12 -0.52%
TMDX 2024-03-27 17:01:0175.63 74.15 1.17%
TMDX 2024-03-27 18:01:2775.50 74.50 0.13%
TMDX 2024-03-27 20:01:370.00 0.00 1.29%
2024-03-28
TMDX 2024-03-28 04:01:420.00 75.00 1.29%
TMDX 2024-03-28 05:01:2581.95 75.00 1.29%
TMDX 2024-03-28 06:01:3079.50 75.00 1.29%
TMDX 2024-03-28 08:01:4675.72 74.00 0.60%
TMDX 2024-03-28 09:01:2275.97 75.81 2.27%
TMDX 2024-03-28 10:01:2477.66 77.51 4.74%
TMDX 2024-03-28 11:01:2977.00 76.74 3.52%
TMDX 2024-03-28 12:01:4876.41 76.20 2.82%
TMDX 2024-03-28 13:01:1675.26 75.13 1.48%
TMDX 2024-03-28 14:01:3174.75 74.58 0.64%
TMDX 2024-03-28 15:01:1775.37 75.29 1.72%
TMDX 2024-03-28 16:01:3576.80 73.98 -0.24%
TMDX 2024-03-28 17:01:2475.42 74.02 0.24%
TMDX 2024-03-28 18:01:3275.40 74.02 0.24%
TMDX 2024-03-28 20:01:170.00 0.00 0.24%
2024-04-01
TMDX 2024-04-01 04:01:500.00 69.50 0.24%
TMDX 2024-04-01 05:01:3477.39 69.50 0.24%
TMDX 2024-04-01 06:01:3779.80 75.00 1.43%
TMDX 2024-04-01 07:01:1879.80 75.00 1.44%
TMDX 2024-04-01 08:01:5076.11 75.01 1.44%
TMDX 2024-04-01 09:01:2875.39 74.50 1.43%
TMDX 2024-04-01 10:01:3374.35 74.16 0.49%
TMDX 2024-04-01 11:01:2772.91 72.75 -1.38%
TMDX 2024-04-01 12:01:4172.36 72.24 -2.28%
TMDX 2024-04-01 13:01:2372.27 72.18 -2.28%
TMDX 2024-04-01 14:01:4772.38 72.27 -2.13%
TMDX 2024-04-01 15:01:1972.66 72.55 -1.83%
TMDX 2024-04-01 16:01:4174.75 72.50 30.65%
TMDX 2024-04-01 17:01:0974.75 72.50 30.73%
TMDX 2024-04-01 18:01:3475.00 72.50 30.73%
TMDX 2024-04-01 19:01:3075.00 73.40 30.73%
TMDX 2024-04-01 20:01:290.00 0.00 30.73%
2024-04-02
TMDX 2024-04-02 04:01:460.00 70.00 30.73%
TMDX 2024-04-02 05:01:1680.32 70.00 30.73%
TMDX 2024-04-02 06:01:5279.50 70.00 30.73%
TMDX 2024-04-02 07:01:1679.50 72.00 30.73%
TMDX 2024-04-02 08:01:3673.25 73.00 -0.24%
TMDX 2024-04-02 09:01:1872.39 72.00 -1.51%
TMDX 2024-04-02 10:01:4270.88 70.67 -3.69%
TMDX 2024-04-02 11:01:1771.52 71.30 -2.64%
TMDX 2024-04-02 12:01:4171.83 71.71 -2.16%
TMDX 2024-04-02 13:01:2571.97 71.82 -2.07%
TMDX 2024-04-02 14:01:4171.83 71.72 -2.20%
TMDX 2024-04-02 15:01:1771.69 71.57 -2.42%
TMDX 2024-04-02 16:01:5072.80 72.20 -1.20%
TMDX 2024-04-02 17:01:2672.80 72.20 -1.21%
TMDX 2024-04-02 18:01:3172.80 72.50 -0.86%
TMDX 2024-04-02 20:01:410.00 0.00 -1.27%
2024-04-03
TMDX 2024-04-03 04:01:290.00 69.50 -1.27%
TMDX 2024-04-03 05:01:0980.32 69.50 -1.27%
TMDX 2024-04-03 06:01:4680.32 71.50 -1.27%
TMDX 2024-04-03 07:01:2479.49 72.00 -1.27%
TMDX 2024-04-03 08:01:4873.15 72.70 0.72%
TMDX 2024-04-03 09:01:1372.70 72.62 0.11%
TMDX 2024-04-03 10:01:3878.48 78.08 7.42%
TMDX 2024-04-03 11:01:3178.22 78.00 7.48%
TMDX 2024-04-03 12:01:3376.23 76.15 4.82%
TMDX 2024-04-03 13:01:1675.91 75.73 4.28%
TMDX 2024-04-03 14:01:3876.42 76.15 5.11%
TMDX 2024-04-03 15:01:3175.60 75.37 3.99%
TMDX 2024-04-03 16:01:3677.80 74.80 33.56%
TMDX 2024-04-03 17:01:2476.00 75.24 33.93%
TMDX 2024-04-03 18:01:3376.00 75.00 4.38%
TMDX 2024-04-03 19:01:3476.10 74.80 3.02%
TMDX 2024-04-03 20:01:330.00 0.00 3.02%
2024-04-04
TMDX 2024-04-04 04:01:420.00 75.42 3.02%
TMDX 2024-04-04 05:01:2176.00 68.78 0.90%
TMDX 2024-04-04 06:01:2877.70 74.37 0.90%
TMDX 2024-04-04 07:01:3480.00 74.80 0.90%
TMDX 2024-04-04 08:01:3980.00 75.80 0.90%
TMDX 2024-04-04 09:01:3076.99 76.08 1.58%
TMDX 2024-04-04 10:01:4979.20 78.81 5.07%
TMDX 2024-04-04 11:01:2781.14 81.00 7.79%
TMDX 2024-04-04 12:01:4081.85 81.71 8.77%
TMDX 2024-04-04 13:01:2680.92 80.87 7.61%
TMDX 2024-04-04 14:01:4381.13 81.01 7.82%
TMDX 2024-04-04 15:01:3578.59 78.33 4.26%
TMDX 2024-04-04 16:01:5378.74 77.00 36.48%
TMDX 2024-04-04 17:01:2778.74 77.20 2.19%
TMDX 2024-04-04 18:01:3378.74 77.20 3.52%
TMDX 2024-04-04 19:01:2878.74 78.55 4.25%
TMDX 2024-04-04 20:01:440.00 0.00 3.97%
2024-04-05
TMDX 2024-04-05 04:01:430.00 62.00 3.97%
TMDX 2024-04-05 05:01:2585.53 77.20 3.97%
TMDX 2024-04-05 07:01:2785.53 77.20 1.06%
TMDX 2024-04-05 08:01:4578.79 78.00 2.11%
TMDX 2024-04-05 09:01:2277.99 77.50 0.92%
TMDX 2024-04-05 10:01:4880.86 80.48 4.66%
TMDX 2024-04-05 11:01:2983.70 83.44 8.41%
TMDX 2024-04-05 12:01:4182.51 82.30 6.95%
TMDX 2024-04-05 13:01:2383.63 83.45 8.47%
TMDX 2024-04-05 14:01:4783.63 83.36 8.39%
TMDX 2024-04-05 15:01:2384.46 84.34 9.46%
TMDX 2024-04-05 16:01:4885.38 84.10 10.40%
TMDX 2024-04-05 17:01:2285.38 84.74 10.40%
TMDX 2024-04-05 18:01:4585.38 84.10 10.35%
TMDX 2024-04-05 20:01:330.00 0.00 10.35%
2024-04-08
TMDX 2024-04-08 04:01:5086.00 62.00 10.35%
TMDX 2024-04-08 05:01:3484.40 83.00 -0.72%
TMDX 2024-04-08 06:01:5784.50 83.00 -1.78%
TMDX 2024-04-08 07:01:2184.50 83.00 -1.11%
TMDX 2024-04-08 08:01:4285.00 83.81 -0.78%
TMDX 2024-04-08 09:02:0385.73 85.26 0.31%
TMDX 2024-04-08 10:01:5083.93 83.62 -1.74%
TMDX 2024-04-08 11:01:2784.75 84.64 -0.48%
TMDX 2024-04-08 12:01:4885.94 85.73 1.09%
TMDX 2024-04-08 13:01:1887.06 86.83 2.57%
TMDX 2024-04-08 14:01:3486.19 86.10 1.42%
TMDX 2024-04-08 15:01:1687.77 87.65 3.56%
TMDX 2024-04-08 16:01:5290.00 89.52 6.49%
TMDX 2024-04-08 17:01:1491.00 89.83 5.75%
TMDX 2024-04-08 18:01:4590.80 90.00 5.75%
TMDX 2024-04-08 19:01:3391.22 90.00 7.27%
TMDX 2024-04-08 20:01:340.00 0.00 7.89%
2024-04-09
TMDX 2024-04-09 05:01:2690.74 88.90 0.08%
TMDX 2024-04-09 06:01:3390.74 88.90 -1.06%
TMDX 2024-04-09 07:01:3890.74 88.90 -1.09%
TMDX 2024-04-09 08:01:4790.74 89.00 0.00%
TMDX 2024-04-09 09:01:2590.74 90.07 0.33%
TMDX 2024-04-09 10:01:3290.71 90.37 0.67%
TMDX 2024-04-09 11:01:1691.76 91.50 2.02%
TMDX 2024-04-09 12:01:3791.86 91.79 2.21%
TMDX 2024-04-09 13:01:2692.76 92.47 3.14%
TMDX 2024-04-09 14:01:4791.89 91.75 2.29%
TMDX 2024-04-09 15:01:4091.59 91.46 1.95%
TMDX 2024-04-09 16:01:5793.47 91.37 3.88%
TMDX 2024-04-09 17:01:2693.80 91.37 4.29%
TMDX 2024-04-09 18:01:3593.00 90.80 3.41%
TMDX 2024-04-09 19:01:4693.43 90.80 3.55%
TMDX 2024-04-09 20:01:320.00 0.00 3.97%
2024-04-10
TMDX 2024-04-10 04:01:560.00 80.00 3.97%
TMDX 2024-04-10 05:01:2299.00 93.14 -0.09%
TMDX 2024-04-10 06:02:0099.00 93.18 -0.07%
TMDX 2024-04-10 07:01:2295.00 93.18 -0.07%
TMDX 2024-04-10 08:01:5795.00 93.18 -0.02%
TMDX 2024-04-10 09:01:1490.64 89.50 -3.49%
TMDX 2024-04-10 10:01:4293.65 93.50 0.31%
TMDX 2024-04-10 11:01:2194.27 94.07 1.06%
TMDX 2024-04-10 12:01:2895.33 95.11 2.20%
TMDX 2024-04-10 13:01:2695.97 95.64 2.76%
TMDX 2024-04-10 14:01:3496.35 96.11 3.44%
TMDX 2024-04-10 15:01:1895.97 95.78 2.92%
TMDX 2024-04-10 16:01:4496.00 93.92 2.69%
TMDX 2024-04-10 17:01:1596.00 95.65 2.60%
TMDX 2024-04-10 18:01:1895.78 95.00 2.60%
TMDX 2024-04-10 19:01:3096.00 95.80 2.75%
TMDX 2024-04-10 20:01:310.00 0.00 1.91%
2024-04-11
TMDX 2024-04-11 04:01:5395.85 65.00 1.91%
TMDX 2024-04-11 05:01:3395.85 95.00 1.91%
TMDX 2024-04-11 06:01:2795.85 92.80 1.91%
TMDX 2024-04-11 07:01:2195.85 92.80 -0.98%
TMDX 2024-04-11 08:01:4695.85 92.81 -0.98%
TMDX 2024-04-11 09:01:1696.94 95.74 -0.05%
TMDX 2024-04-11 10:01:4093.43 93.04 -2.53%
TMDX 2024-04-11 11:01:1593.30 93.11 -2.58%
TMDX 2024-04-11 12:01:3894.28 94.14 -1.52%
TMDX 2024-04-11 13:01:1893.78 93.60 -2.06%
TMDX 2024-04-11 14:01:3794.31 94.15 -1.51%
TMDX 2024-04-11 15:01:2593.91 93.77 -1.94%
TMDX 2024-04-11 16:01:3093.90 93.01 -1.82%
TMDX 2024-04-11 17:01:2694.38 93.25 -2.75%
TMDX 2024-04-11 18:01:4294.37 93.24 -2.75%
TMDX 2024-04-11 19:01:2694.43 93.01 -2.75%
TMDX 2024-04-11 20:01:470.00 0.00 -2.14%
2024-04-12
TMDX 2024-04-12 04:01:470.00 65.00 -2.14%
TMDX 2024-04-12 05:01:3595.46 93.50 -2.14%
TMDX 2024-04-12 06:01:3495.46 93.95 -2.14%
TMDX 2024-04-12 07:01:1695.46 93.50 0.00%
TMDX 2024-04-12 08:01:1393.95 93.50 0.00%
TMDX 2024-04-12 09:00:5995.46 93.50 -0.47%
TMDX 2024-04-12 10:01:5791.72 91.50 -2.42%
TMDX 2024-04-12 11:01:2793.00 92.78 -1.17%
TMDX 2024-04-12 12:01:2093.32 93.22 -0.75%
TMDX 2024-04-12 13:01:1393.25 92.99 -0.85%
TMDX 2024-04-12 14:01:3191.55 91.38 -2.68%
TMDX 2024-04-12 15:01:1891.21 91.09 -2.95%
TMDX 2024-04-12 16:01:5293.80 90.80 -2.19%
TMDX 2024-04-12 17:01:2793.80 90.80 -2.22%
TMDX 2024-04-12 18:01:3691.90 90.80 -2.22%
TMDX 2024-04-12 19:01:3793.80 90.80 -2.22%
TMDX 2024-04-12 20:01:330.00 0.00 -2.22%
2024-04-15
TMDX 2024-04-15 05:01:17101.81 83.04 0.00%
TMDX 2024-04-15 06:01:49100.00 89.00 0.00%
TMDX 2024-04-15 07:01:2192.30 90.00 0.00%
TMDX 2024-04-15 08:01:3094.00 91.81 2.32%
TMDX 2024-04-15 09:01:0993.70 91.95 1.26%
TMDX 2024-04-15 10:01:4492.85 92.64 0.95%
TMDX 2024-04-15 11:01:3091.95 91.68 0.09%
TMDX 2024-04-15 12:01:5091.81 91.62 -0.11%
TMDX 2024-04-15 13:01:3091.50 91.36 -0.35%
TMDX 2024-04-15 14:01:3791.64 91.50 -0.24%
TMDX 2024-04-15 15:01:2391.08 91.01 -0.83%
TMDX 2024-04-15 16:01:3492.80 90.05 0.00%
TMDX 2024-04-15 17:01:1192.20 91.09 0.17%
TMDX 2024-04-15 18:01:2992.80 91.00 -0.46%
TMDX 2024-04-15 19:01:2992.80 91.00 0.42%
TMDX 2024-04-15 20:01:400.00 0.00 0.42%
2024-04-16
TMDX 2024-04-16 04:01:360.00 65.00 0.42%
TMDX 2024-04-16 05:01:11100.73 90.00 0.42%
TMDX 2024-04-16 06:01:3492.70 90.00 0.42%
TMDX 2024-04-16 07:01:1492.50 90.00 0.42%
TMDX 2024-04-16 08:01:2792.49 90.69 0.73%
TMDX 2024-04-16 09:01:1392.48 90.69 -1.15%
TMDX 2024-04-16 10:01:3790.96 90.70 -1.10%
TMDX 2024-04-16 11:01:2090.86 90.68 -1.11%
TMDX 2024-04-16 12:01:3791.95 91.69 -0.08%
TMDX 2024-04-16 13:01:0491.72 91.59 -0.19%
TMDX 2024-04-16 14:01:3793.69 93.59 1.93%
TMDX 2024-04-16 15:01:2593.10 92.91 1.26%
TMDX 2024-04-16 16:01:4494.80 91.80 1.74%
TMDX 2024-04-16 17:01:2594.80 91.80 3.23%
TMDX 2024-04-16 20:01:450.00 0.00 3.23%
2024-04-17
TMDX 2024-04-17 04:01:51125.00 62.00 3.23%
TMDX 2024-04-17 05:01:2696.96 83.96 3.23%
TMDX 2024-04-17 06:01:4296.96 93.30 3.23%
TMDX 2024-04-17 08:01:2894.49 93.51 1.22%
TMDX 2024-04-17 09:01:1594.15 93.30 0.72%
TMDX 2024-04-17 10:01:4992.54 92.33 -0.95%
TMDX 2024-04-17 11:01:1692.20 92.03 -1.39%
TMDX 2024-04-17 12:01:3589.54 89.25 -4.33%
TMDX 2024-04-17 13:01:2188.26 87.93 -5.61%
TMDX 2024-04-17 14:01:4187.37 87.20 -6.49%
TMDX 2024-04-17 15:01:1487.12 86.93 -6.87%
TMDX 2024-04-17 16:01:4787.89 87.45 -5.94%
TMDX 2024-04-17 17:01:3387.89 87.45 -5.84%
TMDX 2024-04-17 18:01:2387.89 87.45 -5.82%
TMDX 2024-04-17 19:01:2788.80 87.45 -5.81%
TMDX 2024-04-17 20:01:340.00 0.00 -5.81%
2024-04-18
TMDX 2024-04-18 04:01:3489.89 0.00 -5.81%
TMDX 2024-04-18 05:01:1389.89 88.45 -5.81%
TMDX 2024-04-18 06:01:2989.89 84.81 0.63%
TMDX 2024-04-18 07:01:1889.89 85.74 0.89%
TMDX 2024-04-18 08:01:4888.79 85.81 0.41%
TMDX 2024-04-18 09:01:1888.79 87.74 1.00%
TMDX 2024-04-18 10:01:4288.66 88.39 0.65%
TMDX 2024-04-18 11:01:1188.33 88.13 0.40%
TMDX 2024-04-18 12:01:2787.30 87.18 -0.66%
TMDX 2024-04-18 13:01:3587.11 86.96 -0.88%
TMDX 2024-04-18 14:01:4586.02 85.91 -2.00%
TMDX 2024-04-18 15:01:1986.70 86.57 -1.24%
TMDX 2024-04-18 16:01:3988.50 85.80 -0.66%
TMDX 2024-04-18 17:01:2488.50 85.80 -0.71%
TMDX 2024-04-18 18:01:2188.48 85.80 0.72%
TMDX 2024-04-18 20:01:470.00 0.00 0.72%
2024-04-19
TMDX 2024-04-19 04:01:310.00 86.00 0.72%
TMDX 2024-04-19 05:01:1587.24 81.50 0.00%
TMDX 2024-04-19 06:01:5295.84 85.80 0.00%
TMDX 2024-04-19 07:01:3886.69 85.74 0.00%
TMDX 2024-04-19 08:01:2987.00 86.00 -0.68%
TMDX 2024-04-19 09:01:1988.49 86.71 0.00%
TMDX 2024-04-19 10:01:5887.97 87.74 0.65%
TMDX 2024-04-19 11:01:2787.48 87.26 0.18%
TMDX 2024-04-19 12:01:4086.06 85.95 -1.45%
TMDX 2024-04-19 13:01:3084.60 84.45 -3.06%
TMDX 2024-04-19 14:01:3884.24 84.05 -3.63%
TMDX 2024-04-19 15:01:2383.14 82.99 -4.71%
TMDX 2024-04-19 16:01:4784.16 82.80 -3.51%
TMDX 2024-04-19 17:01:2084.83 83.49 -3.48%
TMDX 2024-04-19 18:01:2784.78 83.44 -3.48%
TMDX 2024-04-19 18:27:02
TransMedics Group: Founder Led Company With Solid Potential
TMDX 2024-04-19 19:01:2783.40 82.80 -4.41%
TMDX 2024-04-19 20:01:420.00 0.00 -6.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.