$THTX: Theratechnologies Inc. - Common Shares
2024-02-28 THTX 2024-02-28 12:01:23 1.54 1.50 -3.61% THTX 2024-02-28 13:01:21 1.53 1.49 -4.22% THTX 2024-02-28 14:01:44 1.53 1.51 -3.01% THTX 2024-02-28 15:01:23 1.52 1.47 -3.61% THTX 2024-02-28 16:01:38 1.48 1.44 -6.63% THTX 2024-02-28 17:01:20 1.69 1.35 -6.02% THTX 2024-02-28 18:01:36 1.69 1.35 -6.37% THTX 2024-02-28 19:01:37 1.64 1.16 -6.37% THTX 2024-02-28 21:08:48 0.00 0.00 -6.37% 2024-02-29 THTX 2024-02-29 06:01:35 2.35 1.16 -6.37% THTX 2024-02-29 08:01:46 1.73 1.16 -6.37% THTX 2024-02-29 10:01:50 0.00 0.00 -6.37% THTX 2024-02-29 11:01:26 1.48 1.44 -1.27% THTX 2024-02-29 12:01:48 1.50 1.43 -4.46% THTX 2024-02-29 13:01:24 1.52 1.49 0.00% THTX 2024-02-29 14:01:50 1.52 1.47 -1.27% THTX 2024-02-29 15:01:27 1.51 1.47 -1.27% THTX 2024-02-29 16:01:38 1.50 1.47 -1.27% THTX 2024-02-29 17:01:24 1.60 1.43 3.18% THTX 2024-02-29 18:01:39 1.60 1.43 3.33% THTX 2024-02-29 21:10:17 0.00 0.00 3.33% 2024-03-01 THTX 2024-03-01 06:01:40 2.35 1.16 3.33% THTX 2024-03-01 08:01:40 1.73 1.16 3.33% THTX 2024-03-01 10:01:44 1.68 1.18 3.33% THTX 2024-03-01 11:01:30 1.50 1.45 2.00% THTX 2024-03-01 13:01:22 1.54 1.47 0.67% THTX 2024-03-01 14:01:48 1.52 1.49 0.67% THTX 2024-03-01 15:01:35 1.52 1.48 0.00% THTX 2024-03-01 16:01:39 1.51 1.48 0.00% THTX 2024-03-01 17:01:20 1.52 1.43 0.00% 2024-03-04 THTX 2024-03-04 00:10:08 0.00 0.00 0.00% THTX 2024-03-04 06:01:55 2.35 1.16 0.00% THTX 2024-03-04 08:01:38 1.68 1.47 0.00% THTX 2024-03-04 09:01:31 1.68 1.33 -1.34% THTX 2024-03-04 10:01:39 1.68 1.34 0.67% THTX 2024-03-04 11:01:31 1.46 1.41 -2.68% THTX 2024-03-04 12:01:43 1.48 1.46 -2.01% THTX 2024-03-04 13:01:27 1.50 1.45 0.00% THTX 2024-03-04 14:01:52 1.52 1.47 1.34% THTX 2024-03-04 15:01:26 1.52 1.46 1.34% THTX 2024-03-04 16:01:43 1.49 1.45 1.34% THTX 2024-03-04 17:01:26 1.65 1.47 1.34% THTX 2024-03-04 18:01:40 1.65 1.37 1.34% THTX 2024-03-04 21:08:57 0.00 0.00 1.34% 2024-03-05 THTX 2024-03-05 06:01:40 1.64 1.16 1.34% THTX 2024-03-05 10:01:46 1.60 1.18 1.34% THTX 2024-03-05 11:01:27 1.51 1.48 -0.67% THTX 2024-03-05 12:01:53 1.49 1.45 0.00% THTX 2024-03-05 13:01:33 1.45 1.40 -2.68% THTX 2024-03-05 14:01:46 1.47 1.41 -2.68% THTX 2024-03-05 15:01:17 1.47 1.42 -2.68% THTX 2024-03-05 16:01:27 1.46 1.41 -2.68% THTX 2024-03-05 17:01:17 1.65 1.39 -6.71% THTX 2024-03-05 21:07:02 0.00 0.00 -6.71% 2024-03-06 THTX 2024-03-06 06:01:56 2.27 1.16 -6.71% THTX 2024-03-06 08:01:59 1.68 1.16 -6.71% THTX 2024-03-06 10:01:29 1.64 1.18 -6.71% THTX 2024-03-06 11:01:22 1.45 1.41 -0.67% THTX 2024-03-06 12:01:35 1.40 1.36 -4.70% THTX 2024-03-06 13:01:18 1.41 1.36 -1.34% THTX 2024-03-06 14:02:15 1.41 1.38 -0.67% THTX 2024-03-06 15:01:22 1.43 1.39 -0.67% THTX 2024-03-06 16:01:43 1.40 1.32 -4.70% THTX 2024-03-06 17:01:36 1.39 1.10 -4.70% THTX 2024-03-06 18:01:36 1.39 1.21 -4.93% 2024-03-07 THTX 2024-03-07 06:01:53 1.54 1.21 -4.93% THTX 2024-03-07 08:01:38 1.68 1.21 -4.93% THTX 2024-03-07 10:01:42 1.64 1.37 -4.93% THTX 2024-03-07 11:01:35 1.37 1.32 -4.93% THTX 2024-03-07 12:02:00 1.33 1.30 -4.93% THTX 2024-03-07 13:01:18 1.33 1.29 -4.93% THTX 2024-03-07 14:01:43 1.33 1.30 -4.93% THTX 2024-03-07 16:01:43 1.31 1.29 -4.93% THTX 2024-03-07 17:01:25 1.37 1.26 -7.75% THTX 2024-03-07 18:01:42 1.37 1.26 -8.03% THTX 2024-03-07 21:08:00 0.00 0.00 -8.03% 2024-03-08 THTX 2024-03-08 06:01:44 2.01 1.16 -8.03% THTX 2024-03-08 08:01:23 1.69 1.16 -8.03% THTX 2024-03-08 10:01:42 1.34 1.18 -8.03% THTX 2024-03-08 11:01:26 1.34 1.28 3.65% THTX 2024-03-08 12:01:41 1.31 1.25 1.46% THTX 2024-03-08 13:01:24 1.27 1.22 0.00% THTX 2024-03-08 14:01:46 1.26 1.23 0.00% THTX 2024-03-08 15:01:19 1.25 1.21 -0.73% THTX 2024-03-08 16:01:50 1.26 1.20 0.00% THTX 2024-03-08 17:01:29 1.40 1.16 -2.92% THTX 2024-03-08 18:01:28 1.38 1.16 -3.17% THTX 2024-03-08 21:06:59 0.00 0.00 -3.17% THTX 2024-03-08 22:06:36 1.51 1.19 -3.17% 2024-03-11 THTX 2024-03-11 00:13:04 0.00 0.00 -3.17% THTX 2024-03-11 04:01:28 0.00 1.14 -3.17% THTX 2024-03-11 05:01:19 1.51 1.14 -3.17% THTX 2024-03-11 08:01:29 1.51 1.10 -3.17% THTX 2024-03-11 09:01:22 1.39 1.10 -3.17% THTX 2024-03-11 10:02:04 1.27 1.20 -1.59% THTX 2024-03-11 11:01:29 1.25 1.22 0.79% THTX 2024-03-11 12:01:39 1.27 1.24 2.38% THTX 2024-03-11 15:01:31 1.25 1.22 1.59% THTX 2024-03-11 16:01:40 3.25 1.15 2.38% THTX 2024-03-11 17:01:24 1.74 1.15 2.46% THTX 2024-03-11 20:01:30 0.00 0.00 2.46% 2024-03-12 THTX 2024-03-12 04:01:36 0.00 1.16 2.46% THTX 2024-03-12 05:01:22 1.48 1.13 2.46% THTX 2024-03-12 10:01:46 1.29 1.22 5.74% THTX 2024-03-12 11:01:32 1.23 1.21 -0.82% THTX 2024-03-12 12:01:37 1.23 1.21 -1.64% THTX 2024-03-12 14:01:39 1.23 1.20 -2.46% THTX 2024-03-12 15:01:27 1.22 1.20 -2.46% THTX 2024-03-12 16:01:42 1.35 1.16 0.00% THTX 2024-03-12 17:01:24 1.35 1.15 0.00% THTX 2024-03-12 20:01:40 0.00 0.00 0.00% 2024-03-13 THTX 2024-03-13 05:01:24 1.48 1.07 0.00% THTX 2024-03-13 09:01:29 1.32 1.08 0.00% THTX 2024-03-13 10:01:47 1.24 1.20 2.42% THTX 2024-03-13 11:01:25 1.24 1.21 0.81% THTX 2024-03-13 13:01:30 1.25 1.23 0.81% THTX 2024-03-13 14:01:37 1.25 1.20 -0.81% THTX 2024-03-13 15:01:30 1.24 1.20 0.81% THTX 2024-03-13 16:01:33 1.80 1.16 1.61% THTX 2024-03-13 17:01:14 1.48 1.16 1.64% THTX 2024-03-13 18:01:48 1.74 1.07 1.64% THTX 2024-03-13 20:01:37 0.00 0.00 1.64% 2024-03-14 THTX 2024-03-14 05:01:28 1.48 1.07 1.64% THTX 2024-03-14 07:01:30 1.48 1.10 1.64% THTX 2024-03-14 09:01:25 1.29 1.10 1.64% THTX 2024-03-14 10:01:42 1.24 1.16 -0.82% THTX 2024-03-14 12:01:49 1.23 1.17 -4.10% THTX 2024-03-14 13:01:34 1.24 1.19 -4.10% THTX 2024-03-14 14:01:41 1.26 1.22 1.64% THTX 2024-03-14 15:01:23 1.27 1.22 1.64% THTX 2024-03-14 16:01:45 1.27 1.15 -1.64% THTX 2024-03-14 17:01:27 1.27 1.18 -1.64% THTX 2024-03-14 18:01:28 1.35 1.18 -1.64% THTX 2024-03-14 20:01:39 0.00 0.00 -1.64% 2024-03-15 THTX 2024-03-15 05:01:30 1.44 1.07 -1.64% THTX 2024-03-15 07:01:24 1.41 1.10 -1.64% THTX 2024-03-15 09:01:26 1.30 1.10 -1.64% THTX 2024-03-15 10:01:38 1.26 1.17 1.64% THTX 2024-03-15 11:01:23 1.24 1.21 3.28% THTX 2024-03-15 12:01:44 1.26 1.22 4.92% THTX 2024-03-15 13:01:37 1.25 1.20 4.92% THTX 2024-03-15 14:01:37 1.24 1.20 4.92% THTX 2024-03-15 15:01:24 1.27 1.23 4.92% THTX 2024-03-15 16:01:47 1.26 1.17 5.74% THTX 2024-03-15 17:01:23 1.26 1.17 5.93% THTX 2024-03-15 20:01:30 0.00 0.00 5.93% 2024-03-18 THTX 2024-03-18 05:01:25 1.46 1.07 5.93% THTX 2024-03-18 08:01:50 0.00 0.00 5.93% THTX 2024-03-18 10:02:22 1.26 1.22 -0.85% THTX 2024-03-18 11:01:16 1.27 1.23 0.00% THTX 2024-03-18 12:01:43 1.25 1.21 -1.69% THTX 2024-03-18 13:01:19 1.25 1.20 -3.39% THTX 2024-03-18 14:01:47 1.27 1.21 -3.39% THTX 2024-03-18 15:01:21 1.27 1.23 -0.85% THTX 2024-03-18 16:01:46 1.35 1.17 -2.54% THTX 2024-03-18 17:01:19 1.35 1.17 -2.40% THTX 2024-03-18 20:01:35 0.00 0.00 -2.40% 2024-03-19 THTX 2024-03-19 05:01:12 1.45 1.07 -2.40% THTX 2024-03-19 06:01:53 1.45 1.15 -2.40% THTX 2024-03-19 08:02:00 1.45 1.07 -2.40% THTX 2024-03-19 09:01:23 1.33 1.08 -2.40% THTX 2024-03-19 10:01:33 1.25 1.21 -0.80% THTX 2024-03-19 11:01:27 1.26 1.21 -0.80% THTX 2024-03-19 12:01:49 1.24 1.21 -0.80% THTX 2024-03-19 13:01:36 1.25 1.21 -0.80% THTX 2024-03-19 14:01:56 1.26 1.23 0.00% THTX 2024-03-19 15:01:30 1.23 1.21 -1.60% THTX 2024-03-19 16:01:56 1.34 1.17 0.00% THTX 2024-03-19 17:01:16 1.35 1.17 0.00% THTX 2024-03-19 20:01:43 0.00 0.00 0.00% 2024-03-20 THTX 2024-03-20 05:01:43 1.51 1.20 0.00% THTX 2024-03-20 07:01:03 1.35 1.20 0.00% THTX 2024-03-20 09:01:26 1.34 1.20 0.00% THTX 2024-03-20 10:01:51 1.21 1.20 -0.81% THTX 2024-03-20 11:01:11 1.23 1.21 -0.81% THTX 2024-03-20 12:01:49 1.23 1.21 0.00% THTX 2024-03-20 13:01:25 1.23 1.22 0.00% THTX 2024-03-20 14:01:46 1.25 1.21 0.00% THTX 2024-03-20 15:01:24 1.25 1.21 1.63% THTX 2024-03-20 16:01:49 1.31 1.21 2.44% THTX 2024-03-20 17:01:12 1.31 1.21 2.46% THTX 2024-03-20 18:01:34 1.35 1.21 2.46% THTX 2024-03-20 20:01:36 0.00 0.00 2.46% 2024-03-21 THTX 2024-03-21 05:01:39 1.96 1.11 2.46% THTX 2024-03-21 06:02:02 1.61 1.11 2.46% THTX 2024-03-21 07:01:26 1.35 1.11 2.46% THTX 2024-03-21 08:01:43 1.56 1.30 5.74% THTX 2024-03-21 09:01:16 1.32 1.12 -0.82% THTX 2024-03-21 10:01:47 1.31 1.26 6.56% THTX 2024-03-21 11:01:28 1.32 1.26 6.56% THTX 2024-03-21 12:01:51 1.30 1.27 4.92% THTX 2024-03-21 13:01:22 1.30 1.25 4.92% THTX 2024-03-21 14:01:33 1.28 1.23 1.64% THTX 2024-03-21 15:01:23 1.30 1.23 1.64% THTX 2024-03-21 16:01:35 1.42 1.17 2.46% THTX 2024-03-21 17:01:20 1.40 1.17 2.44% THTX 2024-03-21 18:01:12 1.36 1.17 2.44% THTX 2024-03-21 20:01:42 0.00 0.00 2.44% 2024-03-22 THTX 2024-03-22 05:01:15 1.60 1.07 2.44% THTX 2024-03-22 07:01:19 1.60 1.10 2.44% THTX 2024-03-22 09:01:26 1.56 1.10 2.44% THTX 2024-03-22 10:01:55 1.28 1.22 -4.88% THTX 2024-03-22 11:01:29 1.30 1.25 0.00% THTX 2024-03-22 12:01:45 1.28 1.25 0.00% THTX 2024-03-22 13:01:28 1.30 1.25 0.81% THTX 2024-03-22 14:01:26 1.29 1.25 0.81% THTX 2024-03-22 15:01:30 1.26 1.24 0.81% THTX 2024-03-22 16:01:43 1.32 1.17 -0.81% THTX 2024-03-22 17:01:19 1.32 1.17 -0.79% THTX 2024-03-22 18:01:22 1.43 1.17 -0.79% THTX 2024-03-22 19:01:29 1.50 1.17 -0.79% THTX 2024-03-22 20:01:44 0.00 0.00 -0.79% 2024-03-25 THTX 2024-03-25 05:01:37 1.35 1.10 -0.79% THTX 2024-03-25 10:01:56 1.31 1.22 -2.38% THTX 2024-03-25 11:01:28 1.35 1.24 7.14% THTX 2024-03-25 12:01:45 1.34 1.28 7.14% THTX 2024-03-25 13:01:39 1.34 1.31 7.14% THTX 2024-03-25 14:01:43 1.34 1.28 4.76% THTX 2024-03-25 15:01:39 1.34 1.30 4.76% THTX 2024-03-25 16:01:36 1.34 1.15 2.38% THTX 2024-03-25 17:01:17 1.34 1.15 2.40% THTX 2024-03-25 20:01:45 0.00 0.00 2.40% 2024-03-26 THTX 2024-03-26 04:01:29 1.40 0.00 2.40% THTX 2024-03-26 05:01:12 1.40 1.20 2.40% THTX 2024-03-26 06:01:44 1.33 1.20 2.40% THTX 2024-03-26 07:01:17 1.40 1.20 2.40% THTX 2024-03-26 09:01:16 1.30 1.25 2.40% THTX 2024-03-26 10:01:40 1.34 1.25 3.20% THTX 2024-03-26 11:01:21 1.34 1.26 3.20% THTX 2024-03-26 12:01:35 1.37 1.34 4.00% THTX 2024-03-26 13:01:29 1.37 1.32 4.00% THTX 2024-03-26 14:01:44 1.36 1.32 4.00% THTX 2024-03-26 15:01:10 1.41 1.38 8.00% THTX 2024-03-26 16:01:41 1.45 1.34 4.80% THTX 2024-03-26 17:01:15 1.45 1.35 4.62% THTX 2024-03-26 18:01:11 1.45 1.23 4.62% THTX 2024-03-26 20:01:32 0.00 0.00 4.62% 2024-03-27 THTX 2024-03-27 05:01:16 1.54 1.06 4.62% THTX 2024-03-27 06:01:35 1.54 1.07 4.62% THTX 2024-03-27 08:01:40 1.57 1.07 4.62% THTX 2024-03-27 09:01:25 1.54 1.32 4.62% THTX 2024-03-27 10:01:39 1.49 1.45 6.92% THTX 2024-03-27 11:01:23 1.55 1.50 10.00% THTX 2024-03-27 12:01:54 1.51 1.47 9.23% THTX 2024-03-27 13:01:27 1.51 1.47 5.38% THTX 2024-03-27 14:01:39 1.46 1.41 6.15% THTX 2024-03-27 16:01:12 1.52 1.41 5.38% THTX 2024-03-27 17:01:01 1.52 1.41 5.04% THTX 2024-03-27 20:01:37 0.00 0.00 5.04% 2024-03-28 THTX 2024-03-28 05:01:21 1.55 1.07 5.04% THTX 2024-03-28 07:01:22 1.55 1.36 5.04% THTX 2024-03-28 08:01:46 1.53 1.36 5.04% THTX 2024-03-28 09:01:21 1.53 1.42 5.04% THTX 2024-03-28 10:01:24 1.52 1.44 -2.16% THTX 2024-03-28 11:01:28 1.52 1.48 2.16% THTX 2024-03-28 12:01:48 1.53 1.50 3.60% THTX 2024-03-28 13:01:12 1.53 1.48 2.16% THTX 2024-03-28 14:01:31 1.56 1.51 5.76% THTX 2024-03-28 16:01:34 1.93 1.30 12.23% THTX 2024-03-28 17:01:23 1.65 1.40 11.49% THTX 2024-03-28 18:01:32 1.72 1.40 11.49% THTX 2024-03-28 20:01:17 0.00 0.00 11.49%