investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$THTX: Theratechnologies Inc. - Common Shares

+ Cancer fight, Biopharma, Medicine



Clear duplicates of prices



2024-02-28

THTX 2024-02-28 12:01:231.54 1.50 -3.61%
THTX 2024-02-28 13:01:211.53 1.49 -4.22%
THTX 2024-02-28 14:01:441.53 1.51 -3.01%
THTX 2024-02-28 15:01:231.52 1.47 -3.61%
THTX 2024-02-28 16:01:381.48 1.44 -6.63%
THTX 2024-02-28 17:01:201.69 1.35 -6.02%
THTX 2024-02-28 18:01:361.69 1.35 -6.37%
THTX 2024-02-28 19:01:371.64 1.16 -6.37%
THTX 2024-02-28 21:08:480.00 0.00 -6.37%
2024-02-29

THTX 2024-02-29 06:01:352.35 1.16 -6.37%
THTX 2024-02-29 08:01:461.73 1.16 -6.37%
THTX 2024-02-29 10:01:500.00 0.00 -6.37%
THTX 2024-02-29 11:01:261.48 1.44 -1.27%
THTX 2024-02-29 12:01:481.50 1.43 -4.46%
THTX 2024-02-29 13:01:241.52 1.49 0.00%
THTX 2024-02-29 14:01:501.52 1.47 -1.27%
THTX 2024-02-29 15:01:271.51 1.47 -1.27%
THTX 2024-02-29 16:01:381.50 1.47 -1.27%
THTX 2024-02-29 17:01:241.60 1.43 3.18%
THTX 2024-02-29 18:01:391.60 1.43 3.33%
THTX 2024-02-29 21:10:170.00 0.00 3.33%
2024-03-01

THTX 2024-03-01 06:01:402.35 1.16 3.33%
THTX 2024-03-01 08:01:401.73 1.16 3.33%
THTX 2024-03-01 10:01:441.68 1.18 3.33%
THTX 2024-03-01 11:01:301.50 1.45 2.00%
THTX 2024-03-01 13:01:221.54 1.47 0.67%
THTX 2024-03-01 14:01:481.52 1.49 0.67%
THTX 2024-03-01 15:01:351.52 1.48 0.00%
THTX 2024-03-01 16:01:391.51 1.48 0.00%
THTX 2024-03-01 17:01:201.52 1.43 0.00%
2024-03-04

THTX 2024-03-04 00:10:080.00 0.00 0.00%
THTX 2024-03-04 06:01:552.35 1.16 0.00%
THTX 2024-03-04 08:01:381.68 1.47 0.00%
THTX 2024-03-04 09:01:311.68 1.33 -1.34%
THTX 2024-03-04 10:01:391.68 1.34 0.67%
THTX 2024-03-04 11:01:311.46 1.41 -2.68%
THTX 2024-03-04 12:01:431.48 1.46 -2.01%
THTX 2024-03-04 13:01:271.50 1.45 0.00%
THTX 2024-03-04 14:01:521.52 1.47 1.34%
THTX 2024-03-04 15:01:261.52 1.46 1.34%
THTX 2024-03-04 16:01:431.49 1.45 1.34%
THTX 2024-03-04 17:01:261.65 1.47 1.34%
THTX 2024-03-04 18:01:401.65 1.37 1.34%
THTX 2024-03-04 21:08:570.00 0.00 1.34%
2024-03-05

THTX 2024-03-05 06:01:401.64 1.16 1.34%
THTX 2024-03-05 10:01:461.60 1.18 1.34%
THTX 2024-03-05 11:01:271.51 1.48 -0.67%
THTX 2024-03-05 12:01:531.49 1.45 0.00%
THTX 2024-03-05 13:01:331.45 1.40 -2.68%
THTX 2024-03-05 14:01:461.47 1.41 -2.68%
THTX 2024-03-05 15:01:171.47 1.42 -2.68%
THTX 2024-03-05 16:01:271.46 1.41 -2.68%
THTX 2024-03-05 17:01:171.65 1.39 -6.71%
THTX 2024-03-05 21:07:020.00 0.00 -6.71%
2024-03-06

THTX 2024-03-06 06:01:562.27 1.16 -6.71%
THTX 2024-03-06 08:01:591.68 1.16 -6.71%
THTX 2024-03-06 10:01:291.64 1.18 -6.71%
THTX 2024-03-06 11:01:221.45 1.41 -0.67%
THTX 2024-03-06 12:01:351.40 1.36 -4.70%
THTX 2024-03-06 13:01:181.41 1.36 -1.34%
THTX 2024-03-06 14:02:151.41 1.38 -0.67%
THTX 2024-03-06 15:01:221.43 1.39 -0.67%
THTX 2024-03-06 16:01:431.40 1.32 -4.70%
THTX 2024-03-06 17:01:361.39 1.10 -4.70%
THTX 2024-03-06 18:01:361.39 1.21 -4.93%
2024-03-07

THTX 2024-03-07 06:01:531.54 1.21 -4.93%
THTX 2024-03-07 08:01:381.68 1.21 -4.93%
THTX 2024-03-07 10:01:421.64 1.37 -4.93%
THTX 2024-03-07 11:01:351.37 1.32 -4.93%
THTX 2024-03-07 12:02:001.33 1.30 -4.93%
THTX 2024-03-07 13:01:181.33 1.29 -4.93%
THTX 2024-03-07 14:01:431.33 1.30 -4.93%
THTX 2024-03-07 16:01:431.31 1.29 -4.93%
THTX 2024-03-07 17:01:251.37 1.26 -7.75%
THTX 2024-03-07 18:01:421.37 1.26 -8.03%
THTX 2024-03-07 21:08:000.00 0.00 -8.03%
2024-03-08

THTX 2024-03-08 06:01:442.01 1.16 -8.03%
THTX 2024-03-08 08:01:231.69 1.16 -8.03%
THTX 2024-03-08 10:01:421.34 1.18 -8.03%
THTX 2024-03-08 11:01:261.34 1.28 3.65%
THTX 2024-03-08 12:01:411.31 1.25 1.46%
THTX 2024-03-08 13:01:241.27 1.22 0.00%
THTX 2024-03-08 14:01:461.26 1.23 0.00%
THTX 2024-03-08 15:01:191.25 1.21 -0.73%
THTX 2024-03-08 16:01:501.26 1.20 0.00%
THTX 2024-03-08 17:01:291.40 1.16 -2.92%
THTX 2024-03-08 18:01:281.38 1.16 -3.17%
THTX 2024-03-08 21:06:590.00 0.00 -3.17%
THTX 2024-03-08 22:06:361.51 1.19 -3.17%
2024-03-11

THTX 2024-03-11 00:13:040.00 0.00 -3.17%
THTX 2024-03-11 04:01:280.00 1.14 -3.17%
THTX 2024-03-11 05:01:191.51 1.14 -3.17%
THTX 2024-03-11 08:01:291.51 1.10 -3.17%
THTX 2024-03-11 09:01:221.39 1.10 -3.17%
THTX 2024-03-11 10:02:041.27 1.20 -1.59%
THTX 2024-03-11 11:01:291.25 1.22 0.79%
THTX 2024-03-11 12:01:391.27 1.24 2.38%
THTX 2024-03-11 15:01:311.25 1.22 1.59%
THTX 2024-03-11 16:01:403.25 1.15 2.38%
THTX 2024-03-11 17:01:241.74 1.15 2.46%
THTX 2024-03-11 20:01:300.00 0.00 2.46%
2024-03-12

THTX 2024-03-12 04:01:360.00 1.16 2.46%
THTX 2024-03-12 05:01:221.48 1.13 2.46%
THTX 2024-03-12 10:01:461.29 1.22 5.74%
THTX 2024-03-12 11:01:321.23 1.21 -0.82%
THTX 2024-03-12 12:01:371.23 1.21 -1.64%
THTX 2024-03-12 14:01:391.23 1.20 -2.46%
THTX 2024-03-12 15:01:271.22 1.20 -2.46%
THTX 2024-03-12 16:01:421.35 1.16 0.00%
THTX 2024-03-12 17:01:241.35 1.15 0.00%
THTX 2024-03-12 20:01:400.00 0.00 0.00%
2024-03-13

THTX 2024-03-13 05:01:241.48 1.07 0.00%
THTX 2024-03-13 09:01:291.32 1.08 0.00%
THTX 2024-03-13 10:01:471.24 1.20 2.42%
THTX 2024-03-13 11:01:251.24 1.21 0.81%
THTX 2024-03-13 13:01:301.25 1.23 0.81%
THTX 2024-03-13 14:01:371.25 1.20 -0.81%
THTX 2024-03-13 15:01:301.24 1.20 0.81%
THTX 2024-03-13 16:01:331.80 1.16 1.61%
THTX 2024-03-13 17:01:141.48 1.16 1.64%
THTX 2024-03-13 18:01:481.74 1.07 1.64%
THTX 2024-03-13 20:01:370.00 0.00 1.64%
2024-03-14

THTX 2024-03-14 05:01:281.48 1.07 1.64%
THTX 2024-03-14 07:01:301.48 1.10 1.64%
THTX 2024-03-14 09:01:251.29 1.10 1.64%
THTX 2024-03-14 10:01:421.24 1.16 -0.82%
THTX 2024-03-14 12:01:491.23 1.17 -4.10%
THTX 2024-03-14 13:01:341.24 1.19 -4.10%
THTX 2024-03-14 14:01:411.26 1.22 1.64%
THTX 2024-03-14 15:01:231.27 1.22 1.64%
THTX 2024-03-14 16:01:451.27 1.15 -1.64%
THTX 2024-03-14 17:01:271.27 1.18 -1.64%
THTX 2024-03-14 18:01:281.35 1.18 -1.64%
THTX 2024-03-14 20:01:390.00 0.00 -1.64%
2024-03-15

THTX 2024-03-15 05:01:301.44 1.07 -1.64%
THTX 2024-03-15 07:01:241.41 1.10 -1.64%
THTX 2024-03-15 09:01:261.30 1.10 -1.64%
THTX 2024-03-15 10:01:381.26 1.17 1.64%
THTX 2024-03-15 11:01:231.24 1.21 3.28%
THTX 2024-03-15 12:01:441.26 1.22 4.92%
THTX 2024-03-15 13:01:371.25 1.20 4.92%
THTX 2024-03-15 14:01:371.24 1.20 4.92%
THTX 2024-03-15 15:01:241.27 1.23 4.92%
THTX 2024-03-15 16:01:471.26 1.17 5.74%
THTX 2024-03-15 17:01:231.26 1.17 5.93%
THTX 2024-03-15 20:01:300.00 0.00 5.93%
2024-03-18

THTX 2024-03-18 05:01:251.46 1.07 5.93%
THTX 2024-03-18 08:01:500.00 0.00 5.93%
THTX 2024-03-18 10:02:221.26 1.22 -0.85%
THTX 2024-03-18 11:01:161.27 1.23 0.00%
THTX 2024-03-18 12:01:431.25 1.21 -1.69%
THTX 2024-03-18 13:01:191.25 1.20 -3.39%
THTX 2024-03-18 14:01:471.27 1.21 -3.39%
THTX 2024-03-18 15:01:211.27 1.23 -0.85%
THTX 2024-03-18 16:01:461.35 1.17 -2.54%
THTX 2024-03-18 17:01:191.35 1.17 -2.40%
THTX 2024-03-18 20:01:350.00 0.00 -2.40%
2024-03-19

THTX 2024-03-19 05:01:121.45 1.07 -2.40%
THTX 2024-03-19 06:01:531.45 1.15 -2.40%
THTX 2024-03-19 08:02:001.45 1.07 -2.40%
THTX 2024-03-19 09:01:231.33 1.08 -2.40%
THTX 2024-03-19 10:01:331.25 1.21 -0.80%
THTX 2024-03-19 11:01:271.26 1.21 -0.80%
THTX 2024-03-19 12:01:491.24 1.21 -0.80%
THTX 2024-03-19 13:01:361.25 1.21 -0.80%
THTX 2024-03-19 14:01:561.26 1.23 0.00%
THTX 2024-03-19 15:01:301.23 1.21 -1.60%
THTX 2024-03-19 16:01:561.34 1.17 0.00%
THTX 2024-03-19 17:01:161.35 1.17 0.00%
THTX 2024-03-19 20:01:430.00 0.00 0.00%
2024-03-20

THTX 2024-03-20 05:01:431.51 1.20 0.00%
THTX 2024-03-20 07:01:031.35 1.20 0.00%
THTX 2024-03-20 09:01:261.34 1.20 0.00%
THTX 2024-03-20 10:01:511.21 1.20 -0.81%
THTX 2024-03-20 11:01:111.23 1.21 -0.81%
THTX 2024-03-20 12:01:491.23 1.21 0.00%
THTX 2024-03-20 13:01:251.23 1.22 0.00%
THTX 2024-03-20 14:01:461.25 1.21 0.00%
THTX 2024-03-20 15:01:241.25 1.21 1.63%
THTX 2024-03-20 16:01:491.31 1.21 2.44%
THTX 2024-03-20 17:01:121.31 1.21 2.46%
THTX 2024-03-20 18:01:341.35 1.21 2.46%
THTX 2024-03-20 20:01:360.00 0.00 2.46%
2024-03-21

THTX 2024-03-21 05:01:391.96 1.11 2.46%
THTX 2024-03-21 06:02:021.61 1.11 2.46%
THTX 2024-03-21 07:01:261.35 1.11 2.46%
THTX 2024-03-21 08:01:431.56 1.30 5.74%
THTX 2024-03-21 09:01:161.32 1.12 -0.82%
THTX 2024-03-21 10:01:471.31 1.26 6.56%
THTX 2024-03-21 11:01:281.32 1.26 6.56%
THTX 2024-03-21 12:01:511.30 1.27 4.92%
THTX 2024-03-21 13:01:221.30 1.25 4.92%
THTX 2024-03-21 14:01:331.28 1.23 1.64%
THTX 2024-03-21 15:01:231.30 1.23 1.64%
THTX 2024-03-21 16:01:351.42 1.17 2.46%
THTX 2024-03-21 17:01:201.40 1.17 2.44%
THTX 2024-03-21 18:01:121.36 1.17 2.44%
THTX 2024-03-21 20:01:420.00 0.00 2.44%
2024-03-22

THTX 2024-03-22 05:01:151.60 1.07 2.44%
THTX 2024-03-22 07:01:191.60 1.10 2.44%
THTX 2024-03-22 09:01:261.56 1.10 2.44%
THTX 2024-03-22 10:01:551.28 1.22 -4.88%
THTX 2024-03-22 11:01:291.30 1.25 0.00%
THTX 2024-03-22 12:01:451.28 1.25 0.00%
THTX 2024-03-22 13:01:281.30 1.25 0.81%
THTX 2024-03-22 14:01:261.29 1.25 0.81%
THTX 2024-03-22 15:01:301.26 1.24 0.81%
THTX 2024-03-22 16:01:431.32 1.17 -0.81%
THTX 2024-03-22 17:01:191.32 1.17 -0.79%
THTX 2024-03-22 18:01:221.43 1.17 -0.79%
THTX 2024-03-22 19:01:291.50 1.17 -0.79%
THTX 2024-03-22 20:01:440.00 0.00 -0.79%
2024-03-25

THTX 2024-03-25 05:01:371.35 1.10 -0.79%
THTX 2024-03-25 10:01:561.31 1.22 -2.38%
THTX 2024-03-25 11:01:281.35 1.24 7.14%
THTX 2024-03-25 12:01:451.34 1.28 7.14%
THTX 2024-03-25 13:01:391.34 1.31 7.14%
THTX 2024-03-25 14:01:431.34 1.28 4.76%
THTX 2024-03-25 15:01:391.34 1.30 4.76%
THTX 2024-03-25 16:01:361.34 1.15 2.38%
THTX 2024-03-25 17:01:171.34 1.15 2.40%
THTX 2024-03-25 20:01:450.00 0.00 2.40%
2024-03-26

THTX 2024-03-26 04:01:291.40 0.00 2.40%
THTX 2024-03-26 05:01:121.40 1.20 2.40%
THTX 2024-03-26 06:01:441.33 1.20 2.40%
THTX 2024-03-26 07:01:171.40 1.20 2.40%
THTX 2024-03-26 09:01:161.30 1.25 2.40%
THTX 2024-03-26 10:01:401.34 1.25 3.20%
THTX 2024-03-26 11:01:211.34 1.26 3.20%
THTX 2024-03-26 12:01:351.37 1.34 4.00%
THTX 2024-03-26 13:01:291.37 1.32 4.00%
THTX 2024-03-26 14:01:441.36 1.32 4.00%
THTX 2024-03-26 15:01:101.41 1.38 8.00%
THTX 2024-03-26 16:01:411.45 1.34 4.80%
THTX 2024-03-26 17:01:151.45 1.35 4.62%
THTX 2024-03-26 18:01:111.45 1.23 4.62%
THTX 2024-03-26 20:01:320.00 0.00 4.62%
2024-03-27

THTX 2024-03-27 05:01:161.54 1.06 4.62%
THTX 2024-03-27 06:01:351.54 1.07 4.62%
THTX 2024-03-27 08:01:401.57 1.07 4.62%
THTX 2024-03-27 09:01:251.54 1.32 4.62%
THTX 2024-03-27 10:01:391.49 1.45 6.92%
THTX 2024-03-27 11:01:231.55 1.50 10.00%
THTX 2024-03-27 12:01:541.51 1.47 9.23%
THTX 2024-03-27 13:01:271.51 1.47 5.38%
THTX 2024-03-27 14:01:391.46 1.41 6.15%
THTX 2024-03-27 16:01:121.52 1.41 5.38%
THTX 2024-03-27 17:01:011.52 1.41 5.04%
THTX 2024-03-27 20:01:370.00 0.00 5.04%
2024-03-28

THTX 2024-03-28 05:01:211.55 1.07 5.04%
THTX 2024-03-28 07:01:221.55 1.36 5.04%
THTX 2024-03-28 08:01:461.53 1.36 5.04%
THTX 2024-03-28 09:01:211.53 1.42 5.04%
THTX 2024-03-28 10:01:241.52 1.44 -2.16%
THTX 2024-03-28 11:01:281.52 1.48 2.16%
THTX 2024-03-28 12:01:481.53 1.50 3.60%
THTX 2024-03-28 13:01:121.53 1.48 2.16%
THTX 2024-03-28 14:01:311.56 1.51 5.76%
THTX 2024-03-28 16:01:341.93 1.30 12.23%
THTX 2024-03-28 17:01:231.65 1.40 11.49%
THTX 2024-03-28 18:01:321.72 1.40 11.49%
THTX 2024-03-28 20:01:170.00 0.00 11.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.