2024-02-27
|
TGLS | 2024-02-27 16:01:22 | | 46.29 | 46.22 | -1.08% |
TGLS | 2024-02-27 17:01:38 | | 49.50 | 0.00 | -1.87% |
TGLS | 2024-02-27 18:01:28 | | 47.07 | 45.23 | -1.82% |
TGLS | 2024-02-27 19:01:29 | | 49.50 | 40.55 | -1.82% |
TGLS | 2024-02-27 20:01:34 | | 49.50 | 42.21 | -1.82% |
TGLS | 2024-02-27 21:05:10 | | 0.00 | 0.00 | -1.82% |
2024-02-28
|
TGLS | 2024-02-28 05:01:24 | | 0.00 | 33.00 | -1.82% |
TGLS | 2024-02-28 06:01:27 | | 53.18 | 41.16 | -1.82% |
TGLS | 2024-02-28 08:01:22 | | 51.56 | 41.16 | -1.82% |
TGLS | 2024-02-28 09:01:42 | | 51.01 | 41.16 | -1.82% |
TGLS | 2024-02-28 10:01:38 | | 47.00 | 41.16 | -1.82% |
TGLS | 2024-02-28 11:01:29 | | 46.03 | 45.91 | -0.45% |
TGLS | 2024-02-28 12:01:22 | | 46.18 | 46.10 | -0.09% |
TGLS | 2024-02-28 13:01:21 | | 46.21 | 46.16 | 0.02% |
TGLS | 2024-02-28 14:01:39 | | 46.23 | 46.19 | 0.13% |
TGLS | 2024-02-28 15:01:23 | | 46.59 | 46.51 | 0.83% |
TGLS | 2024-02-28 16:01:37 | | 46.75 | 46.70 | 1.20% |
TGLS | 2024-02-28 17:01:20 | | 0.00 | 33.00 | 0.79% |
TGLS | 2024-02-28 18:01:35 | | 50.47 | 45.57 | 0.80% |
TGLS | 2024-02-28 19:01:37 | | 50.47 | 40.83 | 0.80% |
TGLS | 2024-02-28 20:01:23 | | 50.47 | 45.98 | 0.80% |
TGLS | 2024-02-28 21:08:48 | | 0.00 | 0.00 | 0.80% |
2024-02-29
|
TGLS | 2024-02-29 05:01:28 | | 0.00 | 39.00 | 0.80% |
TGLS | 2024-02-29 06:01:34 | | 53.18 | 39.00 | 0.80% |
TGLS | 2024-02-29 08:01:42 | | 51.56 | 41.16 | 0.80% |
TGLS | 2024-02-29 10:01:49 | | 54.00 | 39.00 | 0.80% |
TGLS | 2024-02-29 11:01:26 | | 47.07 | 46.94 | 1.13% |
TGLS | 2024-02-29 12:01:47 | | 46.66 | 46.45 | 0.00% |
TGLS | 2024-02-29 13:01:24 | | 46.35 | 46.21 | -0.61% |
TGLS | 2024-02-29 14:01:49 | | 46.65 | 46.55 | 0.22% |
TGLS | 2024-02-29 15:01:27 | | 46.38 | 46.32 | -0.30% |
TGLS | 2024-02-29 16:01:37 | | 46.63 | 46.49 | 0.00% |
TGLS | 2024-02-29 17:01:24 | | 54.00 | 39.00 | 0.33% |
TGLS | 2024-02-29 17:35:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315224008345/0001493152-24-008345-index.htm 8-K - Tecnoglass Inc. (0001534675) (Filer) |
TGLS | 2024-02-29 18:01:38 | | 44.85 | 39.00 | -6.02% |
TGLS | 2024-02-29 18:10:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1534675/000149315224008362/0001493152-24-008362-index.htm 10-K - Tecnoglass Inc. (0001534675) (Filer) |
TGLS | 2024-02-29 19:01:29 | | 44.85 | 39.10 | -6.02% |
TGLS | 2024-02-29 20:01:20 | | 44.85 | 43.00 | -6.02% |
TGLS | 2024-02-29 21:10:17 | | 0.00 | 0.00 | -6.02% |
2024-03-01
|
TGLS | 2024-03-01 06:01:39 | | 53.18 | 38.96 | -6.02% |
TGLS | 2024-03-01 07:01:26 | | 49.93 | 38.96 | -6.02% |
TGLS | 2024-03-01 08:01:35 | | 44.85 | 38.96 | -8.08% |
TGLS | 2024-03-01 09:01:45 | | 44.00 | 42.00 | -8.13% |
TGLS | 2024-03-01 10:01:43 | | 40.00 | 38.00 | -14.53% |
TGLS | 2024-03-01 11:01:30 | | 42.64 | 42.23 | -8.75% |
TGLS | 2024-03-01 11:21:04
| Tecnoglass Inc. (TGLS) Q4 2023 Earnings Call Transcript |
TGLS | 2024-03-01 11:21:34
| Tecnoglass Inc. 2023 Q4 - Results - Earnings Call Presentation |
TGLS | 2024-03-01 12:01:36 | | 44.85 | 44.68 | -4.19% |
TGLS | 2024-03-01 13:01:22 | | 45.26 | 45.13 | -3.44% |
TGLS | 2024-03-01 14:01:44 | | 44.94 | 44.86 | -4.00% |
TGLS | 2024-03-01 15:01:35 | | 45.47 | 45.37 | -2.88% |
TGLS | 2024-03-01 16:01:38 | | 45.01 | 44.98 | -3.78% |
TGLS | 2024-03-01 17:01:20 | | 49.98 | 43.71 | -4.32% |
TGLS | 2024-03-01 18:01:36 | | 44.79 | 43.71 | -5.43% |
TGLS | 2024-03-01 19:01:17 | | 44.79 | 40.07 | -5.43% |
TGLS | 2024-03-01 20:01:17 | | 44.79 | 40.07 | -4.21% |
2024-03-04
|
TGLS | 2024-03-04 00:10:08 | | 0.00 | 0.00 | -4.21% |
TGLS | 2024-03-04 06:01:55 | | 45.17 | 44.82 | -4.21% |
TGLS | 2024-03-04 07:01:30 | | 53.18 | 44.82 | -4.21% |
TGLS | 2024-03-04 08:01:38 | | 47.50 | 42.00 | -4.21% |
TGLS | 2024-03-04 09:01:27 | | 45.05 | 42.81 | -4.21% |
TGLS | 2024-03-04 10:01:39 | | 46.14 | 43.09 | -4.21% |
TGLS | 2024-03-04 11:01:30 | | 44.57 | 44.39 | -0.68% |
TGLS | 2024-03-04 12:01:43 | | 43.84 | 43.76 | -2.14% |
TGLS | 2024-03-04 13:01:23 | | 43.13 | 43.00 | -3.74% |
TGLS | 2024-03-04 14:01:52 | | 43.29 | 43.22 | -3.27% |
TGLS | 2024-03-04 15:01:22 | | 43.20 | 43.09 | -3.44% |
TGLS | 2024-03-04 16:01:43 | | 42.75 | 42.70 | -4.45% |
TGLS | 2024-03-04 17:01:22 | | 47.50 | 32.00 | -4.47% |
TGLS | 2024-03-04 18:01:40 | | 43.53 | 38.41 | -4.67% |
TGLS | 2024-03-04 19:01:04 | | 42.86 | 38.41 | -4.67% |
TGLS | 2024-03-04 20:01:28 | | 46.14 | 38.41 | -4.67% |
TGLS | 2024-03-04 21:08:40 | | 0.00 | 0.00 | -4.67% |
2024-03-05
|
TGLS | 2024-03-05 06:01:40 | | 47.79 | 37.09 | -4.67% |
TGLS | 2024-03-05 08:01:29 | | 47.79 | 38.41 | -4.67% |
TGLS | 2024-03-05 09:01:20 | | 47.79 | 38.42 | -4.67% |
TGLS | 2024-03-05 10:01:46 | | 42.71 | 42.09 | -4.67% |
TGLS | 2024-03-05 11:01:25 | | 43.88 | 43.54 | 1.47% |
TGLS | 2024-03-05 12:01:53 | | 42.81 | 42.68 | 0.22% |
TGLS | 2024-03-05 13:01:29 | | 42.85 | 42.78 | 0.36% |
TGLS | 2024-03-05 14:01:46 | | 43.60 | 43.51 | 1.83% |
TGLS | 2024-03-05 15:01:13 | | 43.28 | 43.22 | 1.25% |
TGLS | 2024-03-05 16:01:27 | | 43.95 | 43.82 | 2.61% |
TGLS | 2024-03-05 17:01:13 | | 50.00 | 0.00 | 4.22% |
TGLS | 2024-03-05 18:01:31 | | 48.73 | 43.38 | 4.43% |
TGLS | 2024-03-05 19:01:16 | | 48.73 | 38.41 | 4.43% |
TGLS | 2024-03-05 20:01:42 | | 44.69 | 43.85 | 4.43% |
TGLS | 2024-03-05 21:06:52 | | 0.00 | 0.00 | 4.43% |
2024-03-06
|
TGLS | 2024-03-06 06:01:56 | | 53.18 | 37.09 | 4.43% |
TGLS | 2024-03-06 08:01:59 | | 48.73 | 38.41 | 4.43% |
TGLS | 2024-03-06 09:01:16 | | 48.73 | 38.42 | 4.43% |
TGLS | 2024-03-06 10:01:29 | | 44.82 | 42.01 | 0.00% |
TGLS | 2024-03-06 11:01:21 | | 44.41 | 44.25 | 0.00% |
TGLS | 2024-03-06 12:01:35 | | 44.45 | 44.37 | 0.35% |
TGLS | 2024-03-06 13:01:14 | | 44.10 | 44.02 | -0.45% |
TGLS | 2024-03-06 14:02:15 | | 44.59 | 44.52 | 0.73% |
TGLS | 2024-03-06 15:01:21 | | 44.52 | 44.46 | 0.61% |
TGLS | 2024-03-06 16:01:42 | | 44.92 | 44.85 | 1.48% |
TGLS | 2024-03-06 17:01:35 | | 45.42 | 43.64 | 0.75% |
TGLS | 2024-03-06 18:01:36 | | 45.42 | 43.64 | 0.72% |
TGLS | 2024-03-06 19:01:16 | | 44.97 | 44.13 | -0.27% |
TGLS | 2024-03-06 20:02:02 | | 49.93 | 44.11 | -0.27% |
2024-03-07
|
TGLS | 2024-03-07 05:01:24 | | 49.50 | 0.00 | -0.27% |
TGLS | 2024-03-07 06:01:53 | | 49.50 | 37.09 | -0.27% |
TGLS | 2024-03-07 08:01:38 | | 49.93 | 39.42 | -0.27% |
TGLS | 2024-03-07 10:01:42 | | 49.50 | 39.43 | 1.97% |
TGLS | 2024-03-07 11:01:31 | | 44.82 | 44.66 | 0.32% |
TGLS | 2024-03-07 12:01:59 | | 44.87 | 44.79 | 0.72% |
TGLS | 2024-03-07 13:01:17 | | 44.90 | 44.86 | 0.79% |
TGLS | 2024-03-07 14:01:43 | | 44.79 | 44.72 | 0.54% |
TGLS | 2024-03-07 15:01:29 | | 45.05 | 44.96 | 0.95% |
TGLS | 2024-03-07 16:01:43 | | 45.01 | 44.95 | 1.06% |
TGLS | 2024-03-07 17:01:21 | | 49.50 | 44.11 | 1.06% |
TGLS | 2024-03-07 18:01:42 | | 48.85 | 44.11 | 1.06% |
TGLS | 2024-03-07 19:01:05 | | 48.85 | 39.42 | 1.06% |
TGLS | 2024-03-07 21:07:44 | | 0.00 | 0.00 | 1.06% |
2024-03-08
|
TGLS | 2024-03-08 06:01:44 | | 53.18 | 37.09 | 1.06% |
TGLS | 2024-03-08 08:01:23 | | 48.65 | 39.42 | 1.06% |
TGLS | 2024-03-08 10:01:42 | | 47.12 | 32.04 | 1.06% |
TGLS | 2024-03-08 11:01:25 | | 45.29 | 45.07 | 0.20% |
TGLS | 2024-03-08 12:01:41 | | 45.01 | 44.83 | -0.22% |
TGLS | 2024-03-08 13:01:20 | | 44.78 | 44.68 | -0.58% |
TGLS | 2024-03-08 14:01:46 | | 44.67 | 44.60 | -0.94% |
TGLS | 2024-03-08 15:01:18 | | 44.48 | 44.37 | -1.19% |
TGLS | 2024-03-08 16:01:50 | | 44.87 | 44.79 | -0.49% |
TGLS | 2024-03-08 17:01:25 | | 48.65 | 44.00 | -0.38% |
TGLS | 2024-03-08 18:01:28 | | 45.34 | 44.50 | -0.38% |
TGLS | 2024-03-08 19:01:22 | | 45.30 | 44.46 | -0.38% |
TGLS | 2024-03-08 21:06:45 | | 0.00 | 0.00 | -0.38% |
TGLS | 2024-03-08 22:06:36 | | 45.30 | 44.46 | -0.38% |
2024-03-11
|
TGLS | 2024-03-11 00:13:04 | | 0.00 | 0.00 | -0.38% |
TGLS | 2024-03-11 04:01:28 | | 49.00 | 0.00 | -0.38% |
TGLS | 2024-03-11 05:01:15 | | 49.00 | 37.09 | -0.38% |
TGLS | 2024-03-11 07:01:35 | | 49.93 | 39.42 | -0.38% |
TGLS | 2024-03-11 09:01:21 | | 49.00 | 39.43 | -0.38% |
TGLS | 2024-03-11 10:02:04 | | 43.73 | 43.52 | -2.69% |
TGLS | 2024-03-11 11:01:28 | | 44.38 | 44.32 | -1.16% |
TGLS | 2024-03-11 12:01:39 | | 44.11 | 44.02 | -1.73% |
TGLS | 2024-03-11 13:01:52 | | 44.20 | 44.14 | -1.53% |
TGLS | 2024-03-11 14:01:45 | | 44.20 | 44.13 | -1.58% |
TGLS | 2024-03-11 15:01:30 | | 44.38 | 44.30 | -1.16% |
TGLS | 2024-03-11 16:01:40 | | 49.00 | 43.76 | -0.44% |
TGLS | 2024-03-11 17:01:20 | | 49.00 | 43.76 | 0.11% |
TGLS | 2024-03-11 18:01:34 | | 49.00 | 39.79 | 0.11% |
TGLS | 2024-03-11 20:01:30 | | 0.00 | 0.00 | 0.11% |
2024-03-12
|
TGLS | 2024-03-12 05:01:21 | | 53.18 | 37.09 | 0.11% |
TGLS | 2024-03-12 07:01:29 | | 49.93 | 39.79 | 0.11% |
TGLS | 2024-03-12 08:01:44 | | 49.87 | 39.79 | 0.11% |
TGLS | 2024-03-12 09:01:25 | | 49.87 | 44.76 | 0.11% |
TGLS | 2024-03-12 10:01:46 | | 45.40 | 45.23 | 1.63% |
TGLS | 2024-03-12 11:01:31 | | 45.12 | 45.08 | 1.05% |
TGLS | 2024-03-12 12:01:37 | | 45.05 | 44.97 | 0.74% |
TGLS | 2024-03-12 13:01:33 | | 44.83 | 44.76 | 0.31% |
TGLS | 2024-03-12 14:01:39 | | 44.72 | 44.65 | 0.16% |
TGLS | 2024-03-12 15:01:26 | | 44.86 | 44.80 | 0.36% |
TGLS | 2024-03-12 16:01:42 | | 46.00 | 30.00 | 0.80% |
TGLS | 2024-03-12 17:01:23 | | 46.00 | 39.79 | 0.81% |
TGLS | 2024-03-12 18:01:29 | | 45.21 | 44.58 | 0.81% |
TGLS | 2024-03-12 19:01:17 | | 45.23 | 45.05 | 0.81% |
TGLS | 2024-03-12 20:01:40 | | 0.00 | 0.00 | 0.81% |
2024-03-13
|
TGLS | 2024-03-13 05:01:23 | | 53.73 | 37.09 | 0.81% |
TGLS | 2024-03-13 07:01:22 | | 48.95 | 39.79 | 0.81% |
TGLS | 2024-03-13 08:01:48 | | 48.95 | 40.25 | 0.81% |
TGLS | 2024-03-13 09:01:25 | | 48.95 | 43.00 | 0.81% |
TGLS | 2024-03-13 10:01:47 | | 44.96 | 44.82 | -0.16% |
TGLS | 2024-03-13 11:01:24 | | 45.01 | 44.92 | -0.07% |
TGLS | 2024-03-13 12:01:33 | | 45.01 | 44.93 | 0.07% |
TGLS | 2024-03-13 13:01:29 | | 45.65 | 45.57 | 1.39% |
TGLS | 2024-03-13 14:01:37 | | 45.54 | 45.48 | 1.10% |
TGLS | 2024-03-13 15:01:29 | | 45.12 | 45.07 | 0.20% |
TGLS | 2024-03-13 16:01:33 | | 48.95 | 44.67 | 0.56% |
TGLS | 2024-03-13 18:01:48 | | 48.95 | 40.15 | 0.56% |
TGLS | 2024-03-13 20:01:37 | | 0.00 | 0.00 | 0.56% |
2024-03-14
|
TGLS | 2024-03-14 05:01:27 | | 53.73 | 37.09 | 0.56% |
TGLS | 2024-03-14 07:01:29 | | 49.93 | 39.79 | 0.56% |
TGLS | 2024-03-14 09:01:24 | | 49.87 | 40.16 | 0.56% |
TGLS | 2024-03-14 10:01:42 | | 45.47 | 45.31 | -0.60% |
TGLS | 2024-03-14 11:01:37 | | 45.61 | 45.52 | -0.16% |
TGLS | 2024-03-14 12:01:49 | | 45.24 | 45.13 | -0.87% |
TGLS | 2024-03-14 13:01:30 | | 45.45 | 45.37 | -0.47% |
TGLS | 2024-03-14 14:01:41 | | 45.30 | 45.23 | -0.73% |
TGLS | 2024-03-14 15:01:22 | | 45.26 | 45.20 | -0.80% |
TGLS | 2024-03-14 16:01:45 | | 49.99 | 0.00 | -0.33% |
TGLS | 2024-03-14 17:01:27 | | 49.87 | 44.55 | -0.33% |
TGLS | 2024-03-14 18:01:28 | | 49.87 | 44.87 | -0.33% |
TGLS | 2024-03-14 19:01:29 | | 49.87 | 44.88 | -0.33% |
TGLS | 2024-03-14 20:01:39 | | 0.00 | 0.00 | -0.33% |
2024-03-15
|
TGLS | 2024-03-15 05:01:29 | | 53.73 | 37.09 | -0.33% |
TGLS | 2024-03-15 07:01:23 | | 49.93 | 42.60 | -0.33% |
TGLS | 2024-03-15 09:01:25 | | 49.87 | 42.60 | -0.33% |
TGLS | 2024-03-15 10:01:38 | | 45.94 | 45.70 | 1.23% |
TGLS | 2024-03-15 11:01:19 | | 45.76 | 45.63 | 0.59% |
TGLS | 2024-03-15 12:01:44 | | 45.96 | 45.89 | 1.03% |
TGLS | 2024-03-15 13:01:33 | | 45.87 | 45.79 | 0.83% |
TGLS | 2024-03-15 14:01:37 | | 46.18 | 46.02 | 1.25% |
TGLS | 2024-03-15 15:01:20 | | 45.72 | 45.67 | 0.53% |
TGLS | 2024-03-15 16:01:47 | | 0.00 | 42.60 | 0.70% |
TGLS | 2024-03-15 17:01:22 | | 46.72 | 44.88 | 0.70% |
TGLS | 2024-03-15 18:01:35 | | 51.56 | 45.25 | -0.57% |
TGLS | 2024-03-15 20:01:30 | | 0.00 | 0.00 | -0.44% |
2024-03-18
|
TGLS | 2024-03-18 05:01:25 | | 73.28 | 18.79 | -0.44% |
TGLS | 2024-03-18 08:01:50 | | 50.00 | 45.56 | -0.44% |
TGLS | 2024-03-18 09:01:24 | | 46.47 | 45.62 | -0.37% |
TGLS | 2024-03-18 10:02:22 | | 45.72 | 45.49 | -0.44% |
TGLS | 2024-03-18 11:01:16 | | 45.80 | 45.77 | 0.00% |
TGLS | 2024-03-18 12:01:43 | | 45.90 | 45.85 | 0.20% |
TGLS | 2024-03-18 13:01:19 | | 45.90 | 45.76 | 0.09% |
TGLS | 2024-03-18 14:01:47 | | 45.90 | 45.82 | 0.02% |
TGLS | 2024-03-18 15:01:21 | | 45.89 | 45.80 | 0.18% |
TGLS | 2024-03-18 16:01:46 | | 49.98 | 0.00 | -0.86% |
TGLS | 2024-03-18 17:01:19 | | 46.33 | 44.51 | -0.85% |
TGLS | 2024-03-18 18:01:27 | | 45.42 | 44.89 | -0.85% |
TGLS | 2024-03-18 19:01:20 | | 45.42 | 42.00 | -0.85% |
TGLS | 2024-03-18 20:01:35 | | 0.00 | 0.00 | -0.85% |
2024-03-19
|
TGLS | 2024-03-19 05:01:12 | | 46.00 | 39.10 | -0.85% |
TGLS | 2024-03-19 07:01:35 | | 46.00 | 44.23 | -0.85% |
TGLS | 2024-03-19 09:01:23 | | 45.61 | 44.75 | -0.85% |
TGLS | 2024-03-19 10:01:33 | | 45.35 | 45.21 | -0.33% |
TGLS | 2024-03-19 11:01:27 | | 45.70 | 45.65 | 0.57% |
TGLS | 2024-03-19 12:01:49 | | 46.35 | 46.15 | 1.75% |
TGLS | 2024-03-19 13:01:36 | | 47.12 | 46.99 | 3.67% |
TGLS | 2024-03-19 14:01:56 | | 47.68 | 47.66 | 4.91% |
TGLS | 2024-03-19 15:01:30 | | 47.80 | 47.60 | 4.72% |
TGLS | 2024-03-19 16:01:56 | | 49.99 | 42.60 | 4.61% |
TGLS | 2024-03-19 17:01:16 | | 49.99 | 42.60 | 4.65% |
TGLS | 2024-03-19 18:01:32 | | 48.09 | 46.98 | 4.65% |
TGLS | 2024-03-19 19:01:19 | | 47.86 | 46.57 | 4.65% |
TGLS | 2024-03-19 20:01:43 | | 0.00 | 0.00 | 4.65% |
2024-03-20
|
TGLS | 2024-03-20 05:01:43 | | 53.73 | 42.45 | 4.65% |
TGLS | 2024-03-20 06:01:41 | | 51.00 | 46.73 | 4.65% |
TGLS | 2024-03-20 07:01:03 | | 48.65 | 46.73 | 4.65% |
TGLS | 2024-03-20 08:01:39 | | 47.91 | 46.73 | 4.65% |
TGLS | 2024-03-20 09:01:26 | | 47.84 | 46.73 | 4.65% |
TGLS | 2024-03-20 10:01:51 | | 48.61 | 48.38 | 2.09% |
TGLS | 2024-03-20 11:01:11 | | 48.26 | 48.21 | 1.50% |
TGLS | 2024-03-20 12:01:49 | | 48.93 | 48.87 | 3.02% |
TGLS | 2024-03-20 13:01:25 | | 49.38 | 49.33 | 3.94% |
TGLS | 2024-03-20 14:01:46 | | 49.90 | 49.76 | 4.91% |
TGLS | 2024-03-20 15:01:24 | | 50.26 | 50.18 | 5.90% |
TGLS | 2024-03-20 16:01:48 | | 51.44 | 46.73 | 7.18% |
TGLS | 2024-03-20 17:01:12 | | 51.44 | 46.73 | 6.86% |
TGLS | 2024-03-20 18:01:34 | | 51.05 | 49.91 | 6.86% |
TGLS | 2024-03-20 19:01:35 | | 56.33 | 46.73 | 6.86% |
TGLS | 2024-03-20 20:01:36 | | 0.00 | 0.00 | 6.86% |
2024-03-21
|
TGLS | 2024-03-21 05:01:39 | | 56.33 | 42.45 | 6.86% |
TGLS | 2024-03-21 07:01:26 | | 53.26 | 45.74 | 6.86% |
TGLS | 2024-03-21 08:01:43 | | 53.26 | 47.28 | 0.00% |
TGLS | 2024-03-21 09:01:16 | | 51.22 | 45.74 | 0.00% |
TGLS | 2024-03-21 10:01:47 | | 50.63 | 50.45 | 0.34% |
TGLS | 2024-03-21 11:01:28 | | 51.28 | 51.19 | 1.68% |
TGLS | 2024-03-21 12:01:51 | | 51.32 | 51.20 | 1.79% |
TGLS | 2024-03-21 13:01:22 | | 51.72 | 51.65 | 2.69% |
TGLS | 2024-03-21 14:01:33 | | 52.19 | 52.11 | 3.62% |
TGLS | 2024-03-21 15:01:22 | | 52.23 | 52.17 | 3.66% |
TGLS | 2024-03-21 16:01:35 | | 53.26 | 45.74 | 5.34% |
TGLS | 2024-03-21 17:01:19 | | 53.26 | 52.36 | 5.04% |
TGLS | 2024-03-21 19:01:20 | | 53.26 | 52.37 | 5.04% |
TGLS | 2024-03-21 20:01:42 | | 0.00 | 0.00 | 5.04% |
2024-03-22
|
TGLS | 2024-03-22 05:01:11 | | 58.50 | 42.45 | 5.04% |
TGLS | 2024-03-22 07:01:18 | | 58.50 | 47.80 | 5.04% |
TGLS | 2024-03-22 08:01:46 | | 52.95 | 51.78 | 0.10% |
TGLS | 2024-03-22 09:01:25 | | 52.95 | 51.80 | 0.10% |
TGLS | 2024-03-22 10:01:55 | | 53.20 | 52.87 | 0.10% |
TGLS | 2024-03-22 11:01:28 | | 52.70 | 52.61 | -0.46% |
TGLS | 2024-03-22 12:01:45 | | 53.06 | 53.00 | 0.30% |
TGLS | 2024-03-22 13:01:27 | | 53.07 | 52.95 | 0.16% |
TGLS | 2024-03-22 14:01:26 | | 53.33 | 53.28 | 0.79% |
TGLS | 2024-03-22 15:01:29 | | 53.46 | 53.41 | 1.07% |
TGLS | 2024-03-22 16:01:43 | | 53.31 | 51.21 | -1.31% |
TGLS | 2024-03-22 17:01:15 | | 53.31 | 51.21 | -1.25% |
TGLS | 2024-03-22 18:01:22 | | 57.82 | 47.80 | -1.25% |
TGLS | 2024-03-22 20:01:44 | | 0.00 | 0.00 | -1.25% |
2024-03-25
|
TGLS | 2024-03-25 05:01:37 | | 58.50 | 42.45 | -1.25% |
TGLS | 2024-03-25 07:01:40 | | 58.50 | 47.50 | -1.25% |
TGLS | 2024-03-25 08:01:38 | | 56.90 | 47.50 | -1.25% |
TGLS | 2024-03-25 09:01:18 | | 56.72 | 47.50 | -1.25% |
TGLS | 2024-03-25 10:01:56 | | 52.69 | 52.61 | 0.70% |
TGLS | 2024-03-25 11:01:28 | | 53.08 | 53.01 | 1.53% |
TGLS | 2024-03-25 12:01:45 | | 53.20 | 53.10 | 1.72% |
TGLS | 2024-03-25 13:01:38 | | 53.60 | 53.51 | 2.53% |
TGLS | 2024-03-25 14:01:43 | | 53.43 | 53.34 | 2.16% |
TGLS | 2024-03-25 15:01:38 | | 53.48 | 53.46 | 2.33% |
TGLS | 2024-03-25 16:01:36 | | 53.90 | 53.25 | 2.29% |
TGLS | 2024-03-25 17:01:17 | | 53.90 | 53.25 | 2.32% |
TGLS | 2024-03-25 18:01:13 | | 53.84 | 53.25 | 2.37% |
TGLS | 2024-03-25 19:01:24 | | 53.87 | 53.25 | 2.37% |
TGLS | 2024-03-25 20:01:45 | | 0.00 | 0.00 | 2.37% |
2024-03-26
|
TGLS | 2024-03-26 04:01:29 | | 0.00 | 53.47 | 2.37% |
TGLS | 2024-03-26 05:01:12 | | 58.50 | 53.47 | 2.37% |
TGLS | 2024-03-26 07:01:17 | | 54.06 | 53.47 | 2.37% |
TGLS | 2024-03-26 08:01:58 | | 54.53 | 53.47 | 2.37% |
TGLS | 2024-03-26 10:01:40 | | 53.87 | 53.52 | 0.42% |
TGLS | 2024-03-26 11:01:21 | | 53.51 | 53.15 | -0.04% |
TGLS | 2024-03-26 12:01:35 | | 53.19 | 53.13 | -0.57% |
TGLS | 2024-03-26 13:01:29 | | 53.72 | 53.61 | 0.29% |
TGLS | 2024-03-26 14:01:44 | | 53.88 | 53.85 | 0.77% |
TGLS | 2024-03-26 15:01:10 | | 53.94 | 53.90 | 0.86% |
TGLS | 2024-03-26 16:01:41 | | 54.67 | 52.53 | 0.23% |
TGLS | 2024-03-26 17:01:15 | | 54.67 | 52.53 | 0.22% |
TGLS | 2024-03-26 18:01:11 | | 54.25 | 53.08 | 0.22% |
TGLS | 2024-03-26 20:01:32 | | 0.00 | 0.00 | 0.22% |
2024-03-27
|
TGLS | 2024-03-27 05:01:15 | | 85.58 | 53.13 | 0.22% |
TGLS | 2024-03-27 07:01:24 | | 64.73 | 53.13 | 0.22% |
TGLS | 2024-03-27 08:01:40 | | 54.55 | 53.13 | 0.22% |
TGLS | 2024-03-27 09:01:25 | | 54.53 | 53.13 | 0.22% |
TGLS | 2024-03-27 10:01:39 | | 53.49 | 53.27 | -0.21% |
TGLS | 2024-03-27 11:01:23 | | 54.20 | 54.07 | 1.25% |
TGLS | 2024-03-27 12:01:54 | | 53.98 | 53.93 | 0.84% |
TGLS | 2024-03-27 13:01:27 | | 53.00 | 52.83 | -0.86% |
TGLS | 2024-03-27 14:01:39 | | 52.07 | 51.92 | -2.86% |
TGLS | 2024-03-27 15:01:02 | | 52.71 | 52.60 | -1.55% |
TGLS | 2024-03-27 16:01:12 | | 0.00 | 47.24 | -1.72% |
TGLS | 2024-03-27 17:01:01 | | 53.73 | 51.63 | -1.72% |
TGLS | 2024-03-27 18:01:27 | | 53.73 | 51.63 | -2.54% |
TGLS | 2024-03-27 19:01:31 | | 53.18 | 52.02 | -2.54% |
TGLS | 2024-03-27 20:01:37 | | 0.00 | 0.00 | -2.54% |
2024-03-28
|
TGLS | 2024-03-28 05:01:21 | | 83.76 | 45.00 | -2.54% |
TGLS | 2024-03-28 07:01:22 | | 60.00 | 45.00 | -2.54% |
TGLS | 2024-03-28 10:01:24 | | 52.96 | 52.86 | 0.32% |
TGLS | 2024-03-28 11:01:28 | | 52.39 | 52.31 | -0.69% |
TGLS | 2024-03-28 12:01:48 | | 52.58 | 52.47 | -0.28% |
TGLS | 2024-03-28 13:01:12 | | 52.37 | 52.32 | -0.65% |
TGLS | 2024-03-28 14:01:31 | | 52.43 | 52.32 | -0.56% |
TGLS | 2024-03-28 15:01:16 | | 52.45 | 52.40 | -0.47% |