investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TELA: TELA Bio, Inc. - Common stock

+ Medicine, Surgery



Clear duplicates of prices



2024-03-25
TELA 2024-03-25 00:10:060.00 0.00 7.10%
TELA 2024-03-25 04:01:366.87 5.70 6.63%
TELA 2024-03-25 05:01:376.86 5.22 6.63%
TELA 2024-03-25 07:01:406.24 5.22 6.63%
TELA 2024-03-25 10:01:565.67 5.61 -1.22%
TELA 2024-03-25 11:01:285.51 5.43 -4.01%
TELA 2024-03-25 12:01:455.46 5.42 -4.54%
TELA 2024-03-25 13:01:385.50 5.47 -4.19%
TELA 2024-03-25 14:01:435.50 5.48 -4.36%
TELA 2024-03-25 15:01:385.46 5.43 -5.06%
TELA 2024-03-25 16:01:365.51 5.00 -5.06%
TELA 2024-03-25 19:01:245.49 5.00 -5.06%
TELA 2024-03-25 20:01:450.00 0.00 -5.06%
TELA 2024-03-25 22:05:095.51 5.00 -5.33%
2024-03-26
TELA 2024-03-26 04:01:296.87 5.00 -5.33%
TELA 2024-03-26 05:01:126.86 2.20 -5.33%
TELA 2024-03-26 07:01:176.24 5.00 -5.33%
TELA 2024-03-26 08:01:586.24 5.00 0.00%
TELA 2024-03-26 10:01:405.50 5.40 -0.55%
TELA 2024-03-26 11:01:215.53 5.50 0.74%
TELA 2024-03-26 12:01:355.55 5.52 1.47%
TELA 2024-03-26 13:01:295.56 5.50 1.10%
TELA 2024-03-26 14:01:445.58 5.52 1.47%
TELA 2024-03-26 15:01:105.63 5.61 3.13%
TELA 2024-03-26 16:01:416.04 5.30 2.21%
TELA 2024-03-26 17:01:155.91 5.30 2.21%
TELA 2024-03-26 20:01:320.00 0.00 2.21%
TELA 2024-03-26 22:05:555.91 5.30 2.16%
2024-03-27
TELA 2024-03-27 04:01:246.87 5.30 2.16%
TELA 2024-03-27 05:01:156.85 2.24 2.16%
TELA 2024-03-27 07:01:246.24 5.00 2.16%
TELA 2024-03-27 08:01:406.24 5.00 0.00%
TELA 2024-03-27 09:01:256.23 5.35 0.00%
TELA 2024-03-27 10:01:395.66 5.53 0.00%
TELA 2024-03-27 11:01:235.54 5.50 -1.08%
TELA 2024-03-27 12:01:545.53 5.50 -0.72%
TELA 2024-03-27 13:01:275.58 5.55 0.00%
TELA 2024-03-27 14:01:395.62 5.60 0.72%
TELA 2024-03-27 15:01:025.64 5.61 1.08%
TELA 2024-03-27 16:01:125.68 5.35 0.90%
TELA 2024-03-27 20:01:370.00 0.00 0.90%
TELA 2024-03-27 22:05:315.68 5.35 0.89%
2024-03-28
TELA 2024-03-28 04:01:426.87 5.35 0.89%
TELA 2024-03-28 05:01:216.86 4.90 0.89%
TELA 2024-03-28 07:01:226.24 4.90 0.89%
TELA 2024-03-28 08:01:466.23 4.90 0.00%
TELA 2024-03-28 10:01:245.71 5.62 1.07%
TELA 2024-03-28 11:01:285.60 5.56 -0.71%
TELA 2024-03-28 12:01:485.62 5.60 -0.18%
TELA 2024-03-28 13:01:125.67 5.63 0.53%
TELA 2024-03-28 14:01:315.67 5.62 0.36%
TELA 2024-03-28 15:01:165.68 5.63 0.71%
TELA 2024-03-28 16:01:345.73 5.35 1.07%
TELA 2024-03-28 17:01:235.72 5.35 1.07%
TELA 2024-03-28 19:01:255.72 5.35 1.25%
TELA 2024-03-28 20:01:170.00 0.00 1.25%
TELA 2024-03-28 22:06:195.72 5.35 1.23%
2024-03-29
TELA 2024-03-29 21:07:015.72 5.35 1.06%
2024-04-01
TELA 2024-04-01 04:01:506.87 5.35 1.06%
TELA 2024-04-01 05:01:346.86 4.90 1.06%
TELA 2024-04-01 07:01:186.24 4.90 1.06%
TELA 2024-04-01 10:01:335.51 5.48 -3.88%
TELA 2024-04-01 11:01:235.42 5.38 -5.11%
TELA 2024-04-01 12:01:415.40 5.38 -5.11%
TELA 2024-04-01 13:01:235.39 5.36 -5.11%
TELA 2024-04-01 14:01:475.42 5.41 -4.41%
TELA 2024-04-01 15:01:155.40 5.38 -4.94%
TELA 2024-04-01 16:01:415.40 5.30 -5.47%
TELA 2024-04-01 17:01:095.39 5.30 -5.47%
TELA 2024-04-01 18:01:346.11 5.09 -5.47%
TELA 2024-04-01 19:01:305.63 5.09 -5.47%
TELA 2024-04-01 20:01:290.00 0.00 -5.47%
TELA 2024-04-01 22:07:035.63 5.09 -5.78%
2024-04-02
TELA 2024-04-02 04:01:466.87 5.09 -5.78%
TELA 2024-04-02 05:01:166.86 2.16 -5.78%
TELA 2024-04-02 06:01:525.64 2.16 -5.78%
TELA 2024-04-02 07:01:165.63 5.00 -5.78%
TELA 2024-04-02 08:01:365.63 5.00 0.00%
TELA 2024-04-02 10:01:425.33 5.31 -0.56%
TELA 2024-04-02 11:01:175.37 5.32 -0.75%
TELA 2024-04-02 12:01:415.33 5.31 -0.93%
TELA 2024-04-02 14:01:415.30 5.27 -1.31%
TELA 2024-04-02 15:01:175.31 5.28 -1.49%
TELA 2024-04-02 16:01:505.64 5.24 -1.12%
TELA 2024-04-02 18:01:315.63 5.00 -1.12%
TELA 2024-04-02 20:01:410.00 0.00 -1.12%
TELA 2024-04-02 22:06:445.63 5.00 -1.13%
2024-04-03
TELA 2024-04-03 04:01:295.65 5.00 -1.13%
TELA 2024-04-03 05:01:095.64 2.12 -1.13%
TELA 2024-04-03 07:01:245.63 5.00 -1.13%
TELA 2024-04-03 08:01:485.63 5.00 0.00%
TELA 2024-04-03 10:01:385.30 5.26 -0.94%
TELA 2024-04-03 11:01:315.31 5.28 0.00%
TELA 2024-04-03 12:01:335.26 5.25 -0.94%
TELA 2024-04-03 13:01:165.33 5.29 0.19%
TELA 2024-04-03 14:01:385.33 5.31 0.38%
TELA 2024-04-03 15:01:305.34 5.32 0.57%
TELA 2024-04-03 16:01:365.44 5.00 0.00%
TELA 2024-04-03 17:01:235.44 4.58 0.00%
TELA 2024-04-03 19:01:335.44 5.00 0.00%
TELA 2024-04-03 20:01:330.00 0.00 0.00%
TELA 2024-04-03 22:05:525.44 5.00 0.00%
2024-04-04
TELA 2024-04-04 04:01:425.65 5.00 0.00%
TELA 2024-04-04 05:01:205.63 3.80 0.00%
TELA 2024-04-04 07:01:335.62 5.00 0.00%
TELA 2024-04-04 10:01:495.44 5.30 0.94%
TELA 2024-04-04 11:01:235.34 5.27 0.00%
TELA 2024-04-04 12:01:405.33 5.29 0.00%
TELA 2024-04-04 13:01:255.33 5.30 0.00%
TELA 2024-04-04 14:01:435.33 5.31 0.38%
TELA 2024-04-04 15:01:345.28 5.23 -0.57%
TELA 2024-04-04 16:01:535.51 5.00 -0.57%
TELA 2024-04-04 17:01:275.50 5.00 -0.57%
TELA 2024-04-04 18:01:335.49 5.03 -0.57%
TELA 2024-04-04 20:01:440.00 0.00 -0.57%
TELA 2024-04-04 22:07:165.49 5.03 -0.57%
2024-04-05
TELA 2024-04-05 04:01:435.65 5.03 -0.57%
TELA 2024-04-05 05:01:215.64 2.13 -0.57%
TELA 2024-04-05 07:01:235.63 5.00 -0.57%
TELA 2024-04-05 08:01:455.63 5.00 0.00%
TELA 2024-04-05 10:01:485.31 5.23 -0.19%
TELA 2024-04-05 11:01:285.29 5.26 0.19%
TELA 2024-04-05 12:01:415.24 5.20 -0.95%
TELA 2024-04-05 13:01:225.25 5.20 -0.95%
TELA 2024-04-05 14:01:475.20 5.17 -1.52%
TELA 2024-04-05 15:01:225.16 5.14 -2.09%
TELA 2024-04-05 16:01:485.64 4.99 -4.55%
TELA 2024-04-05 17:01:225.50 4.99 -4.55%
TELA 2024-04-05 18:01:455.48 5.03 -4.55%
TELA 2024-04-05 20:01:330.00 0.00 -4.55%
2024-04-08
TELA 2024-04-08 04:01:505.65 0.00 -4.77%
TELA 2024-04-08 05:01:345.64 2.04 -4.77%
TELA 2024-04-08 08:01:425.64 2.04 0.00%
TELA 2024-04-08 09:02:035.63 0.00 0.00%
TELA 2024-04-08 10:01:505.05 4.97 -0.60%
TELA 2024-04-08 11:01:265.00 4.98 -0.99%
TELA 2024-04-08 12:01:485.08 5.04 0.40%
TELA 2024-04-08 13:01:175.03 5.00 -0.20%
TELA 2024-04-08 14:01:345.05 5.02 0.20%
TELA 2024-04-08 15:01:155.04 5.02 0.00%
TELA 2024-04-08 16:01:525.53 2.07 2.58%
TELA 2024-04-08 20:01:340.00 0.00 2.58%
TELA 2024-04-08 22:06:545.52 2.07 2.52%
2024-04-09
TELA 2024-04-09 04:01:495.65 2.07 2.52%
TELA 2024-04-09 05:01:265.64 2.07 2.52%
TELA 2024-04-09 08:01:475.63 4.85 0.00%
TELA 2024-04-09 10:01:325.20 5.12 -1.16%
TELA 2024-04-09 11:01:165.13 5.08 -1.55%
TELA 2024-04-09 12:01:375.11 5.05 -1.55%
TELA 2024-04-09 13:01:265.11 5.06 -1.55%
TELA 2024-04-09 14:01:475.05 5.01 -2.52%
TELA 2024-04-09 15:01:405.06 5.04 -2.13%
TELA 2024-04-09 16:01:575.37 4.98 -2.71%
TELA 2024-04-09 18:01:355.36 4.92 -2.71%
TELA 2024-04-09 20:01:320.00 0.00 -2.71%
TELA 2024-04-09 22:07:385.36 4.92 -2.79%
2024-04-10
TELA 2024-04-10 04:01:565.65 4.92 -2.79%
TELA 2024-04-10 05:01:225.64 2.01 -2.79%
TELA 2024-04-10 07:01:225.63 4.92 -2.79%
TELA 2024-04-10 08:01:575.63 4.92 0.00%
TELA 2024-04-10 09:01:145.63 4.50 0.00%
TELA 2024-04-10 10:01:424.95 4.90 -1.99%
TELA 2024-04-10 11:01:214.96 4.94 -1.39%
TELA 2024-04-10 12:01:274.98 4.93 -1.39%
TELA 2024-04-10 13:01:265.00 4.96 -1.00%
TELA 2024-04-10 14:01:344.96 4.93 -1.20%
TELA 2024-04-10 15:01:184.91 4.88 -2.79%
TELA 2024-04-10 16:01:445.13 4.90 -1.99%
TELA 2024-04-10 17:01:155.13 4.28 -1.99%
TELA 2024-04-10 19:01:305.13 4.68 -1.99%
TELA 2024-04-10 20:01:310.00 0.00 -1.99%
TELA 2024-04-10 22:06:215.12 4.61 -2.03%
2024-04-11
TELA 2024-04-11 04:01:535.65 4.61 -2.03%
TELA 2024-04-11 05:01:335.08 1.99 -2.03%
TELA 2024-04-11 07:01:205.63 4.61 -2.03%
TELA 2024-04-11 08:01:465.63 4.61 0.00%
TELA 2024-04-11 09:01:165.63 0.00 0.00%
TELA 2024-04-11 10:01:404.94 4.90 -0.20%
TELA 2024-04-11 11:01:154.94 4.90 0.20%
TELA 2024-04-11 12:01:385.01 4.98 1.83%
TELA 2024-04-11 13:01:184.97 4.94 0.61%
TELA 2024-04-11 14:01:374.99 4.97 1.22%
TELA 2024-04-11 15:01:254.93 4.90 0.00%
TELA 2024-04-11 16:01:305.00 4.90 0.61%
TELA 2024-04-11 18:01:424.99 4.61 0.61%
TELA 2024-04-11 20:01:470.00 0.00 0.61%
TELA 2024-04-11 22:07:194.99 4.61 0.61%
2024-04-12
TELA 2024-04-12 04:01:475.65 4.61 0.61%
TELA 2024-04-12 05:01:355.64 2.00 0.61%
TELA 2024-04-12 07:01:165.63 4.22 0.61%
TELA 2024-04-12 08:01:135.63 4.22 0.00%
TELA 2024-04-12 10:01:574.99 4.91 -0.61%
TELA 2024-04-12 11:01:274.95 4.90 -0.61%
TELA 2024-04-12 12:01:204.95 4.92 0.00%
TELA 2024-04-12 13:01:134.93 4.90 -0.81%
TELA 2024-04-12 14:01:314.91 4.89 -0.81%
TELA 2024-04-12 15:01:184.92 4.90 -0.81%
TELA 2024-04-12 16:01:525.14 4.71 0.00%
TELA 2024-04-12 20:01:330.00 0.00 0.00%
2024-04-15
TELA 2024-04-15 00:08:190.00 0.00 -0.61%
TELA 2024-04-15 04:01:375.65 0.00 -0.61%
TELA 2024-04-15 05:01:175.64 1.99 -0.61%
TELA 2024-04-15 07:01:215.63 4.22 -0.61%
TELA 2024-04-15 07:13:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1561921/000110465924046970/0001104659-24-046970-index.htm
8-K - TELA Bio, Inc. (0001561921) (Filer)
TELA 2024-04-15 08:01:305.60 4.61 5.49%
TELA 2024-04-15 09:01:095.60 4.22 5.49%
TELA 2024-04-15 10:01:445.06 4.88 0.00%
TELA 2024-04-15 11:01:304.91 4.88 -0.61%
TELA 2024-04-15 12:01:504.91 4.90 -0.20%
TELA 2024-04-15 13:01:304.91 4.86 -0.61%
TELA 2024-04-15 14:01:374.91 4.89 -0.20%
TELA 2024-04-15 15:01:234.73 4.69 -4.47%
TELA 2024-04-15 16:01:344.95 4.61 -4.47%
TELA 2024-04-15 18:01:294.94 1.90 -6.30%
TELA 2024-04-15 20:01:400.00 0.00 -6.30%
TELA 2024-04-15 22:08:554.94 1.90 -6.60%
2024-04-16
TELA 2024-04-16 04:01:365.65 1.90 -6.60%
TELA 2024-04-16 05:01:115.64 1.88 -6.60%
TELA 2024-04-16 08:01:275.64 1.88 -1.91%
TELA 2024-04-16 10:01:374.63 4.60 -1.49%
TELA 2024-04-16 11:01:204.74 4.67 0.85%
TELA 2024-04-16 12:01:374.93 4.85 4.26%
TELA 2024-04-16 13:01:044.88 4.85 3.19%
TELA 2024-04-16 14:01:374.84 4.82 2.77%
TELA 2024-04-16 15:01:254.95 4.91 5.11%
TELA 2024-04-16 16:01:445.39 4.81 5.74%
TELA 2024-04-16 17:01:255.38 4.97 5.74%
TELA 2024-04-16 20:01:450.00 0.00 5.74%
TELA 2024-04-16 22:08:415.38 4.97 5.43%
2024-04-17
TELA 2024-04-17 04:01:515.65 4.97 5.43%
TELA 2024-04-17 05:01:265.64 4.55 5.43%
TELA 2024-04-17 08:01:285.62 5.02 0.00%
TELA 2024-04-17 09:01:155.57 4.97 2.62%
TELA 2024-04-17 10:01:495.13 5.08 2.21%
TELA 2024-04-17 11:01:165.17 5.13 3.02%
TELA 2024-04-17 12:01:355.16 5.14 3.82%
TELA 2024-04-17 13:01:215.06 5.03 1.21%
TELA 2024-04-17 14:01:405.11 5.09 2.62%
TELA 2024-04-17 15:01:145.07 5.05 1.61%
TELA 2024-04-17 16:01:475.49 5.00 4.02%
TELA 2024-04-17 19:01:275.48 5.00 4.02%
TELA 2024-04-17 20:01:340.00 0.00 4.02%
TELA 2024-04-17 22:08:165.48 5.00 3.87%
2024-04-18
TELA 2024-04-18 04:01:345.65 5.00 3.87%
TELA 2024-04-18 05:01:125.64 2.09 3.87%
TELA 2024-04-18 07:01:185.63 4.39 3.87%
TELA 2024-04-18 08:01:485.63 4.39 0.00%
TELA 2024-04-18 10:01:425.17 5.12 -0.77%
TELA 2024-04-18 11:01:115.05 5.02 -2.90%
TELA 2024-04-18 12:01:275.08 5.06 -1.93%
TELA 2024-04-18 13:01:355.12 5.10 -0.97%
TELA 2024-04-18 14:01:455.11 5.10 -1.16%
TELA 2024-04-18 15:01:195.10 5.07 -1.74%
TELA 2024-04-18 16:01:395.45 4.93 -0.39%
TELA 2024-04-18 17:01:245.35 4.93 -0.39%
TELA 2024-04-18 20:01:470.00 0.00 -0.39%
TELA 2024-04-18 22:08:235.34 4.92 -0.39%
2024-04-19
TELA 2024-04-19 04:01:315.65 4.92 -0.39%
TELA 2024-04-19 05:01:155.64 2.08 -0.39%
TELA 2024-04-19 07:01:385.63 4.80 -0.39%
TELA 2024-04-19 08:01:295.63 4.80 0.00%
TELA 2024-04-19 09:01:185.62 4.80 0.00%
TELA 2024-04-19 10:01:585.16 5.10 -0.58%
TELA 2024-04-19 11:01:274.92 4.86 -5.24%
TELA 2024-04-19 12:01:404.85 4.83 -6.02%
TELA 2024-04-19 13:01:304.77 4.73 -7.77%
TELA 2024-04-19 14:01:384.75 4.71 -7.96%
TELA 2024-04-19 15:01:234.73 4.69 -8.54%
TELA 2024-04-19 16:01:474.96 4.65 -7.77%
TELA 2024-04-19 20:01:420.00 0.00 -7.77%
2024-04-22
TELA 2024-04-22 00:11:030.00 0.00 -8.42%
TELA 2024-04-22 04:01:265.65 0.00 -8.42%
TELA 2024-04-22 05:01:265.65 1.90 -8.42%
TELA 2024-04-22 07:01:095.65 4.26 -8.42%
TELA 2024-04-22 08:02:135.65 4.26 0.00%
TELA 2024-04-22 09:01:175.65 0.00 0.00%
TELA 2024-04-22 10:01:424.64 4.58 -3.58%
TELA 2024-04-22 11:01:224.63 4.58 -3.37%
TELA 2024-04-22 12:01:424.58 4.52 -4.00%
TELA 2024-04-22 13:01:244.52 4.49 -5.26%
TELA 2024-04-22 14:01:414.63 4.60 -2.74%
TELA 2024-04-22 15:01:304.59 4.56 -4.00%
TELA 2024-04-22 16:01:465.64 1.83 -3.79%
TELA 2024-04-22 19:01:265.64 1.83 -4.21%
TELA 2024-04-22 20:01:390.00 0.00 -4.21%
TELA 2024-04-22 22:07:185.64 1.83 -4.38%
2024-04-23
TELA 2024-04-23 04:01:365.65 1.83 -4.38%
TELA 2024-04-23 05:01:115.64 1.83 -4.38%
TELA 2024-04-23 08:01:345.64 1.83 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.