investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2024-03-25
TC 2024-03-25 11:01:281.66 1.52 16.13%
TC 2024-03-25 12:01:451.63 1.62 16.13%
TC 2024-03-25 13:01:381.61 1.52 3.87%
TC 2024-03-25 14:01:431.60 1.52 3.87%
TC 2024-03-25 15:01:381.56 1.52 2.58%
TC 2024-03-25 16:01:361.71 1.53 6.45%
TC 2024-03-25 17:01:171.70 1.53 6.45%
TC 2024-03-25 20:01:450.00 0.00 6.45%
2024-03-26
TC 2024-03-26 05:01:121.91 1.29 6.45%
TC 2024-03-26 07:01:171.85 1.29 6.45%
TC 2024-03-26 09:01:161.59 1.29 6.45%
TC 2024-03-26 10:01:401.69 1.54 -2.58%
TC 2024-03-26 11:01:211.70 1.54 -2.58%
TC 2024-03-26 12:01:351.70 1.56 0.00%
TC 2024-03-26 15:01:101.62 1.56 0.00%
TC 2024-03-26 16:01:401.62 1.48 1.94%
TC 2024-03-26 17:01:151.62 1.48 1.84%
TC 2024-03-26 20:01:320.00 0.00 1.84%
2024-03-27
TC 2024-03-27 05:01:152.37 1.30 1.84%
TC 2024-03-27 06:01:352.36 1.30 1.84%
TC 2024-03-27 07:01:241.85 1.30 1.84%
TC 2024-03-27 09:01:251.62 1.33 -1.23%
TC 2024-03-27 10:01:391.62 1.48 -1.84%
TC 2024-03-27 12:01:541.59 1.49 -3.68%
TC 2024-03-27 14:01:391.60 1.49 -3.07%
TC 2024-03-27 15:01:021.58 1.49 -3.07%
TC 2024-03-27 16:01:121.62 1.51 1.23%
TC 2024-03-27 20:01:370.00 0.00 1.23%
2024-03-28
TC 2024-03-28 05:01:212.57 1.30 1.23%
TC 2024-03-28 07:01:222.01 1.30 1.23%
TC 2024-03-28 09:01:211.62 1.30 1.23%
TC 2024-03-28 10:01:241.61 1.51 1.23%
TC 2024-03-28 11:01:281.60 1.51 -1.23%
TC 2024-03-28 12:01:481.60 1.52 -0.62%
TC 2024-03-28 13:01:121.60 1.51 -0.62%
TC 2024-03-28 14:01:311.62 1.51 -0.62%
TC 2024-03-28 16:01:341.62 1.51 -3.09%
TC 2024-03-28 17:01:231.62 1.51 -3.11%
TC 2024-03-28 20:01:170.00 0.00 -3.11%
2024-04-01
TC 2024-04-01 05:01:342.20 1.33 -3.11%
TC 2024-04-01 07:01:182.09 1.40 -3.11%
TC 2024-04-01 08:01:501.73 1.40 -3.11%
TC 2024-04-01 10:01:331.73 1.53 1.24%
TC 2024-04-01 11:01:231.67 1.56 6.21%
TC 2024-04-01 13:01:231.61 1.51 1.86%
TC 2024-04-01 16:01:411.69 1.53 8.07%
TC 2024-04-01 17:01:091.69 1.65 8.50%
TC 2024-04-01 18:01:341.75 1.53 7.84%
TC 2024-04-01 20:01:290.00 0.00 7.84%
2024-04-02
TC 2024-04-02 05:01:162.38 1.40 7.84%
TC 2024-04-02 07:01:161.72 1.40 7.84%
TC 2024-04-02 10:01:421.79 1.65 0.00%
TC 2024-04-02 11:01:171.79 1.65 1.96%
TC 2024-04-02 12:01:411.82 1.71 8.50%
TC 2024-04-02 13:01:251.78 1.67 7.84%
TC 2024-04-02 14:01:411.71 1.62 3.92%
TC 2024-04-02 15:01:171.77 1.68 3.92%
TC 2024-04-02 16:01:501.82 1.68 8.50%
TC 2024-04-02 17:01:261.82 1.68 7.78%
TC 2024-04-02 20:01:410.00 0.00 7.78%
2024-04-03
TC 2024-04-03 05:01:091.92 1.54 7.78%
TC 2024-04-03 09:01:131.91 1.54 7.78%
TC 2024-04-03 10:01:381.73 1.64 -4.79%
TC 2024-04-03 11:01:311.75 1.64 -1.80%
TC 2024-04-03 12:01:331.75 1.68 -5.39%
TC 2024-04-03 13:01:161.73 1.68 -5.39%
TC 2024-04-03 14:01:381.72 1.64 -5.39%
TC 2024-04-03 15:01:301.72 1.60 -3.59%
TC 2024-04-03 16:01:361.86 1.62 -5.39%
TC 2024-04-03 17:01:231.86 1.65 -5.06%
TC 2024-04-03 20:01:320.00 0.00 -5.06%
2024-04-04
TC 2024-04-04 05:01:202.38 1.29 -5.06%
TC 2024-04-04 06:01:282.37 1.29 -5.06%
TC 2024-04-04 07:01:332.09 1.29 -5.06%
TC 2024-04-04 08:01:392.09 1.40 -5.06%
TC 2024-04-04 10:01:491.72 1.66 -4.49%
TC 2024-04-04 11:01:231.72 1.54 -1.12%
TC 2024-04-04 12:01:401.90 1.88 11.24%
TC 2024-04-04 13:01:251.98 1.97 16.29%
TC 2024-04-04 14:01:431.95 1.92 13.48%
TC 2024-04-04 15:01:341.98 1.95 14.04%
TC 2024-04-04 16:01:532.15 2.02 25.28%
TC 2024-04-04 17:01:272.44 2.38 39.29%
TC 2024-04-04 18:01:332.30 2.05 36.31%
TC 2024-04-04 19:01:282.30 2.05 34.52%
TC 2024-04-04 20:01:440.00 0.00 35.12%
2024-04-05
TC 2024-04-05 05:01:212.43 2.32 14.88%
TC 2024-04-05 06:01:372.30 2.25 12.50%
TC 2024-04-05 08:01:452.29 2.17 10.12%
TC 2024-04-05 09:01:222.33 2.20 13.69%
TC 2024-04-05 10:01:482.17 2.00 3.57%
TC 2024-04-05 11:01:282.11 2.03 -4.76%
TC 2024-04-05 12:01:412.11 2.06 -1.79%
TC 2024-04-05 13:01:222.07 2.00 -1.19%
TC 2024-04-05 14:01:472.05 2.00 -4.17%
TC 2024-04-05 16:01:482.11 1.96 -5.36%
TC 2024-04-05 17:01:222.06 1.96 -5.36%
TC 2024-04-05 20:01:330.00 0.00 -1.79%
2024-04-08
TC 2024-04-08 05:01:342.17 1.93 -1.79%
TC 2024-04-08 07:01:212.00 1.93 -1.79%
TC 2024-04-08 08:01:422.28 2.15 8.93%
TC 2024-04-08 09:02:032.27 2.05 8.93%
TC 2024-04-08 10:01:501.99 1.93 0.00%
TC 2024-04-08 11:01:262.04 2.00 0.00%
TC 2024-04-08 13:01:172.09 2.05 2.38%
TC 2024-04-08 14:01:342.10 2.08 5.36%
TC 2024-04-08 15:01:152.25 2.05 8.93%
TC 2024-04-08 16:01:522.15 1.93 8.33%
TC 2024-04-08 17:01:142.15 2.12 6.50%
TC 2024-04-08 18:01:452.15 2.14 7.00%
TC 2024-04-08 19:01:332.15 2.11 5.50%
TC 2024-04-08 20:01:340.00 0.00 7.50%
2024-04-09
TC 2024-04-09 05:01:262.22 1.88 10.50%
TC 2024-04-09 07:01:382.22 2.05 10.50%
TC 2024-04-09 08:01:472.27 2.09 7.00%
TC 2024-04-09 10:01:322.23 2.05 11.50%
TC 2024-04-09 11:01:162.20 2.13 11.00%
TC 2024-04-09 12:01:372.13 2.10 9.50%
TC 2024-04-09 13:01:262.19 2.05 7.50%
TC 2024-04-09 14:01:472.05 1.89 -2.00%
TC 2024-04-09 15:01:402.15 1.93 6.50%
TC 2024-04-09 16:01:572.17 2.03 4.00%
TC 2024-04-09 17:01:262.17 1.99 8.72%
TC 2024-04-09 20:01:320.00 0.00 11.79%
2024-04-10
TC 2024-04-10 04:01:562.31 1.93 4.62%
TC 2024-04-10 05:01:222.31 2.10 9.74%
TC 2024-04-10 06:02:002.31 1.93 4.62%
TC 2024-04-10 09:01:142.12 2.10 10.26%
TC 2024-04-10 10:01:422.05 1.99 -1.54%
TC 2024-04-10 11:01:212.04 1.93 -2.56%
TC 2024-04-10 12:01:271.93 1.86 -7.69%
TC 2024-04-10 13:01:261.93 1.83 -6.67%
TC 2024-04-10 14:01:341.93 1.75 -7.69%
TC 2024-04-10 15:01:181.93 1.83 -7.69%
TC 2024-04-10 16:01:441.85 1.84 -5.64%
TC 2024-04-10 17:01:152.17 2.02 3.06%
TC 2024-04-10 18:01:182.20 2.17 10.71%
TC 2024-04-10 19:01:302.20 2.06 10.71%
TC 2024-04-10 20:01:310.00 0.00 11.22%
2024-04-11
TC 2024-04-11 04:01:532.16 0.00 11.22%
TC 2024-04-11 05:01:332.23 2.05 21.43%
TC 2024-04-11 06:01:272.23 2.14 17.35%
TC 2024-04-11 07:01:201.89 1.88 4.08%
TC 2024-04-11 08:01:461.89 1.79 1.02%
TC 2024-04-11 09:01:161.79 1.73 -1.02%
TC 2024-04-11 10:01:401.74 1.63 -8.67%
TC 2024-04-11 11:01:151.68 1.65 -7.65%
TC 2024-04-11 12:01:381.83 1.80 0.51%
TC 2024-04-11 13:01:181.89 1.87 4.59%
TC 2024-04-11 14:01:372.03 1.93 9.18%
TC 2024-04-11 15:01:251.95 1.90 6.12%
TC 2024-04-11 16:01:302.00 1.86 10.20%
TC 2024-04-11 17:01:261.98 1.86 11.11%
TC 2024-04-11 18:01:421.96 1.82 11.11%
TC 2024-04-11 19:01:262.15 2.05 13.89%
TC 2024-04-11 20:01:470.00 0.00 16.11%
2024-04-12
TC 2024-04-12 04:01:472.17 2.00 3.33%
TC 2024-04-12 05:01:352.06 1.96 0.00%
TC 2024-04-12 06:01:341.96 1.87 -2.22%
TC 2024-04-12 07:01:161.96 1.82 -2.22%
TC 2024-04-12 08:01:132.03 1.89 -2.22%
TC 2024-04-12 10:01:571.82 1.72 -13.89%
TC 2024-04-12 11:01:271.86 1.75 -10.00%
TC 2024-04-12 12:01:201.90 1.86 -6.11%
TC 2024-04-12 13:01:131.85 1.80 -8.33%
TC 2024-04-12 14:01:311.84 1.80 -9.44%
TC 2024-04-12 15:01:181.86 1.75 -10.00%
TC 2024-04-12 16:01:521.96 1.90 -2.78%
TC 2024-04-12 17:01:271.86 1.77 -9.00%
TC 2024-04-12 18:01:362.05 1.86 -2.00%
TC 2024-04-12 20:01:330.00 0.00 -2.00%
2024-04-15
TC 2024-04-15 04:01:372.03 1.90 6.50%
TC 2024-04-15 05:01:172.10 2.01 10.00%
TC 2024-04-15 06:01:492.06 1.93 6.00%
TC 2024-04-15 07:01:212.05 1.89 6.00%
TC 2024-04-15 08:01:302.05 1.89 5.00%
TC 2024-04-15 09:01:091.90 1.89 5.00%
TC 2024-04-15 10:01:441.88 1.83 1.00%
TC 2024-04-15 11:01:301.91 1.88 4.50%
TC 2024-04-15 12:01:501.86 1.72 -3.00%
TC 2024-04-15 13:01:301.82 1.78 -1.00%
TC 2024-04-15 14:01:371.91 1.83 4.50%
TC 2024-04-15 15:01:231.93 1.83 2.50%
TC 2024-04-15 16:01:341.95 1.86 5.00%
TC 2024-04-15 17:01:112.17 1.96 13.81%
TC 2024-04-15 18:01:292.17 1.96 8.29%
TC 2024-04-15 20:01:400.00 0.00 8.29%
2024-04-16
TC 2024-04-16 04:01:362.17 0.00 8.29%
TC 2024-04-16 05:01:112.17 1.56 8.29%
TC 2024-04-16 06:01:342.17 1.58 8.29%
TC 2024-04-16 07:01:142.17 1.72 8.29%
TC 2024-04-16 09:01:132.16 1.72 8.29%
TC 2024-04-16 10:01:371.98 1.93 1.66%
TC 2024-04-16 11:01:201.98 1.97 2.76%
TC 2024-04-16 12:01:372.02 2.01 4.97%
TC 2024-04-16 13:01:042.13 2.00 9.94%
TC 2024-04-16 14:01:372.14 2.05 6.08%
TC 2024-04-16 15:01:252.01 1.98 5.52%
TC 2024-04-16 16:01:442.08 2.02 2.76%
TC 2024-04-16 17:01:252.11 2.06 7.85%
TC 2024-04-16 18:01:372.11 1.93 6.81%
TC 2024-04-16 20:01:450.00 0.00 6.81%
2024-04-17
TC 2024-04-17 05:01:262.35 2.15 8.90%
TC 2024-04-17 06:01:422.23 2.13 8.90%
TC 2024-04-17 07:01:182.23 1.90 7.33%
TC 2024-04-17 08:01:282.17 2.00 7.33%
TC 2024-04-17 09:01:152.23 2.10 11.52%
TC 2024-04-17 10:01:492.08 2.03 4.19%
TC 2024-04-17 11:01:162.12 2.00 3.14%
TC 2024-04-17 12:01:352.10 2.00 4.71%
TC 2024-04-17 13:01:212.05 1.97 2.62%
TC 2024-04-17 14:01:401.99 1.94 1.05%
TC 2024-04-17 16:01:472.12 1.93 -2.62%
TC 2024-04-17 17:01:332.12 2.02 7.18%
TC 2024-04-17 18:01:232.17 1.93 3.59%
TC 2024-04-17 20:01:340.00 0.00 7.18%
2024-04-18
TC 2024-04-18 05:01:122.30 2.05 11.79%
TC 2024-04-18 06:01:291.93 1.72 -9.23%
TC 2024-04-18 08:01:482.05 1.92 -1.03%
TC 2024-04-18 09:01:182.05 1.91 -1.54%
TC 2024-04-18 10:01:421.87 1.82 -3.59%
TC 2024-04-18 11:01:112.00 1.97 2.05%
TC 2024-04-18 12:01:271.96 1.88 1.03%
TC 2024-04-18 13:01:352.04 2.01 4.10%
TC 2024-04-18 14:01:452.04 2.01 3.59%
TC 2024-04-18 15:01:192.02 1.83 -3.08%
TC 2024-04-18 16:01:392.03 1.82 0.00%
TC 2024-04-18 17:01:242.16 2.12 11.34%
TC 2024-04-18 18:01:212.30 2.16 12.37%
TC 2024-04-18 19:01:262.19 2.05 11.34%
TC 2024-04-18 20:01:470.00 0.00 12.37%
2024-04-19
TC 2024-04-19 05:01:152.08 1.95 7.22%
TC 2024-04-19 06:01:521.96 1.85 0.52%
TC 2024-04-19 07:01:382.05 1.92 -1.55%
TC 2024-04-19 09:01:182.05 1.85 4.64%
TC 2024-04-19 10:01:581.90 1.86 -7.22%
TC 2024-04-19 11:01:271.82 1.78 -12.89%
TC 2024-04-19 12:01:401.81 1.77 -7.73%
TC 2024-04-19 13:01:301.80 1.75 -9.79%
TC 2024-04-19 14:01:381.81 1.75 -9.79%
TC 2024-04-19 15:01:231.70 1.60 -14.95%
TC 2024-04-19 16:01:471.72 1.53 -11.34%
TC 2024-04-19 17:01:201.60 1.53 -17.95%
TC 2024-04-19 18:01:271.72 1.53 -17.95%
TC 2024-04-19 20:01:420.00 0.00 -17.95%
2024-04-22
TC 2024-04-22 06:01:471.79 1.47 -17.95%
TC 2024-04-22 07:01:091.93 1.64 -17.95%
TC 2024-04-22 09:01:174.87 1.64 -0.51%
TC 2024-04-22 10:01:421.61 1.54 -5.13%
TC 2024-04-22 11:01:221.59 1.55 -5.64%
TC 2024-04-22 12:01:421.59 1.54 -5.64%
TC 2024-04-22 13:01:241.52 1.48 -6.67%
TC 2024-04-22 14:01:411.52 1.44 -9.23%
TC 2024-04-22 15:01:301.51 1.47 -7.18%
TC 2024-04-22 16:01:461.55 1.41 -7.69%
TC 2024-04-22 17:01:201.62 1.41 -6.06%
TC 2024-04-22 18:01:351.71 1.40 -6.06%
TC 2024-04-22 20:01:390.00 0.00 -6.06%
2024-04-23
TC 2024-04-23 05:01:111.92 1.29 -6.06%
TC 2024-04-23 06:01:361.92 1.38 -6.06%
TC 2024-04-23 09:01:141.62 1.38 -6.06%
TC 2024-04-23 10:01:301.62 1.50 -1.82%
TC 2024-04-23 11:01:271.59 1.50 4.24%
TC 2024-04-23 12:01:411.59 1.57 4.24%
TC 2024-04-23 13:01:091.58 1.57 5.45%
TC 2024-04-23 14:01:391.69 1.66 10.30%
TC 2024-04-23 15:01:231.71 1.63 10.91%
TC 2024-04-23 16:01:421.81 1.63 10.30%
TC 2024-04-23 17:01:111.81 1.63 11.33%
TC 2024-04-23 20:01:560.00 0.00 11.33%
2024-04-24
TC 2024-04-24 05:01:321.92 1.29 11.33%
TC 2024-04-24 07:01:131.82 1.62 11.33%
TC 2024-04-24 10:01:261.65 1.57 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.