investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAST: Carrols Restaurant Group, Inc. - Common Stock

+ Food



Clear duplicates of prices



2024-02-27

TAST 2024-02-27 07:01:249.50 8.60 0.00%
TAST 2024-02-27 08:01:459.50 9.40 0.00%
TAST 2024-02-27 09:01:319.50 9.45 0.00%
TAST 2024-02-27 11:01:419.45 9.45 0.00%
TAST 2024-02-27 17:01:389.50 9.45 0.00%
TAST 2024-02-27 18:01:289.50 9.40 0.00%
TAST 2024-02-27 21:05:100.00 0.00 0.00%
2024-02-28

TAST 2024-02-28 06:01:2710.30 9.45 0.00%
TAST 2024-02-28 07:01:2110.30 9.40 0.00%
TAST 2024-02-28 09:01:4210.30 9.45 0.00%
TAST 2024-02-28 10:01:389.55 9.45 0.00%
TAST 2024-02-28 11:01:299.45 9.45 0.00%
TAST 2024-02-28 18:01:359.50 9.40 0.00%
TAST 2024-02-28 21:08:480.00 0.00 0.00%
2024-02-29

TAST 2024-02-29 06:01:3410.30 8.60 0.00%
TAST 2024-02-29 09:01:249.50 8.60 0.00%
TAST 2024-02-29 10:01:4912.15 9.30 0.00%
TAST 2024-02-29 11:01:269.45 9.45 0.00%
TAST 2024-02-29 17:01:249.50 9.40 0.00%
TAST 2024-02-29 18:01:389.55 9.40 0.00%
TAST 2024-02-29 21:10:170.00 0.00 0.00%
2024-03-01

TAST 2024-03-01 06:01:3910.30 8.60 0.00%
TAST 2024-03-01 07:01:269.45 8.60 0.00%
TAST 2024-03-01 08:01:359.45 9.45 0.00%
TAST 2024-03-01 09:01:459.45 8.65 0.00%
TAST 2024-03-01 10:01:439.45 9.45 0.00%
TAST 2024-03-01 11:01:309.50 9.45 0.00%
TAST 2024-03-01 12:01:369.50 9.50 0.53%
TAST 2024-03-01 13:01:229.55 9.50 1.06%
TAST 2024-03-01 14:01:449.50 9.50 0.53%
TAST 2024-03-01 16:01:389.50 9.45 0.53%
TAST 2024-03-01 17:01:209.55 9.45 0.00%
2024-03-04

TAST 2024-03-04 00:10:080.00 0.00 1.06%
TAST 2024-03-04 06:01:5515.15 8.60 1.06%
TAST 2024-03-04 07:01:3015.10 8.60 1.06%
TAST 2024-03-04 08:01:3810.35 9.40 1.06%
TAST 2024-03-04 10:01:399.50 9.45 1.06%
TAST 2024-03-04 11:01:309.45 9.45 0.00%
TAST 2024-03-04 17:01:229.50 9.45 0.00%
TAST 2024-03-04 19:01:049.50 9.40 0.00%
TAST 2024-03-04 21:08:400.00 0.00 0.53%
2024-03-05

TAST 2024-03-05 06:01:4015.15 8.60 0.53%
TAST 2024-03-05 08:01:299.80 9.40 0.53%
TAST 2024-03-05 09:01:209.80 9.45 0.53%
TAST 2024-03-05 10:01:469.55 9.45 0.53%
TAST 2024-03-05 11:01:259.50 9.45 0.53%
TAST 2024-03-05 13:01:299.50 9.45 0.00%
TAST 2024-03-05 14:01:469.50 9.45 0.53%
TAST 2024-03-05 21:06:520.00 0.00 0.53%
2024-03-06

TAST 2024-03-06 06:01:5615.15 8.60 0.53%
TAST 2024-03-06 07:01:3015.15 9.40 0.53%
TAST 2024-03-06 08:01:5910.35 9.40 0.53%
TAST 2024-03-06 09:01:1610.30 9.45 0.53%
TAST 2024-03-06 10:01:299.50 9.45 0.53%
TAST 2024-03-06 16:01:429.50 9.50 0.53%
TAST 2024-03-06 18:01:369.55 9.50 0.53%
TAST 2024-03-06 21:09:399.55 9.50 1.06%
2024-03-07

TAST 2024-03-07 06:01:5315.20 8.60 1.06%
TAST 2024-03-07 08:01:3810.35 9.40 1.06%
TAST 2024-03-07 09:01:279.55 9.45 1.06%
TAST 2024-03-07 11:01:319.50 9.50 0.00%
TAST 2024-03-07 17:01:219.55 9.50 0.00%
TAST 2024-03-07 18:01:429.55 9.45 0.00%
TAST 2024-03-07 21:07:440.00 0.00 0.00%
2024-03-08

TAST 2024-03-08 06:01:4415.15 8.60 0.00%
TAST 2024-03-08 08:01:2310.35 8.60 0.00%
TAST 2024-03-08 09:01:1610.35 9.45 0.00%
TAST 2024-03-08 10:01:429.55 9.45 0.00%
TAST 2024-03-08 11:01:259.50 9.50 0.53%
TAST 2024-03-08 14:01:469.50 9.45 0.00%
TAST 2024-03-08 15:01:189.50 9.45 0.53%
TAST 2024-03-08 17:01:259.50 9.50 0.00%
TAST 2024-03-08 17:07:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/809248/000080924824000048/0000809248-24-000048-index.htm
10-K - CARROLS RESTAURANT GROUP, INC. (0000809248) (Filer)
TAST 2024-03-08 18:01:289.55 8.70 -1.06%
TAST 2024-03-08 19:01:229.55 9.25 -1.58%
TAST 2024-03-08 21:06:450.00 0.00 -1.58%
TAST 2024-03-08 22:06:369.55 9.25 -1.58%
2024-03-11

TAST 2024-03-11 00:13:040.00 0.00 -1.58%
TAST 2024-03-11 04:01:280.00 9.45 -1.58%
TAST 2024-03-11 05:01:1511.95 9.45 -1.58%
TAST 2024-03-11 07:01:3510.25 8.45 -1.58%
TAST 2024-03-11 08:01:2910.25 9.40 -1.58%
TAST 2024-03-11 09:01:219.60 9.40 -1.58%
TAST 2024-03-11 10:02:049.50 9.45 0.53%
TAST 2024-03-11 11:01:289.50 9.50 0.53%
TAST 2024-03-11 16:01:409.50 9.45 0.53%
TAST 2024-03-11 18:01:349.50 9.00 0.53%
TAST 2024-03-11 19:01:259.50 8.65 0.53%
TAST 2024-03-11 20:01:290.00 0.00 0.53%
2024-03-12

TAST 2024-03-12 05:01:2115.15 7.95 0.53%
TAST 2024-03-12 07:01:2810.30 8.65 0.53%
TAST 2024-03-12 08:01:449.50 8.65 0.53%
TAST 2024-03-12 09:01:259.50 9.45 -0.53%
TAST 2024-03-12 10:01:469.50 9.50 0.00%
TAST 2024-03-12 20:01:400.00 0.00 0.00%
2024-03-13

TAST 2024-03-13 05:01:2315.15 8.00 0.00%
TAST 2024-03-13 07:01:229.75 8.00 0.00%
TAST 2024-03-13 08:01:489.75 9.45 0.00%
TAST 2024-03-13 10:01:479.50 9.50 0.00%
TAST 2024-03-13 16:01:339.75 9.50 0.00%
TAST 2024-03-13 17:01:139.65 9.25 1.05%
TAST 2024-03-13 20:01:370.00 0.00 1.05%
2024-03-14

TAST 2024-03-14 05:01:2715.15 7.95 1.05%
TAST 2024-03-14 07:01:2910.85 8.60 1.05%
TAST 2024-03-14 08:01:369.85 8.60 1.05%
TAST 2024-03-14 09:01:249.85 9.45 1.05%
TAST 2024-03-14 10:01:429.50 9.50 0.00%
TAST 2024-03-14 16:01:459.50 9.45 0.00%
TAST 2024-03-14 17:01:279.60 9.25 0.00%
TAST 2024-03-14 20:01:390.00 0.00 0.00%
2024-03-15

TAST 2024-03-15 05:01:2915.15 8.60 0.00%
TAST 2024-03-15 06:01:379.85 8.60 0.00%
TAST 2024-03-15 08:01:399.85 9.40 0.00%
TAST 2024-03-15 09:01:259.85 9.45 0.00%
TAST 2024-03-15 10:01:389.50 9.50 0.00%
TAST 2024-03-15 16:01:479.55 9.45 0.00%
TAST 2024-03-15 16:34:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/809248/000080924824000051/0000809248-24-000051-index.htm
8-K - CARROLS RESTAURANT GROUP, INC. (0000809248) (Filer)
TAST 2024-03-15 19:01:239.55 9.30 -0.53%
TAST 2024-03-15 20:01:300.00 0.00 -0.53%
2024-03-18

TAST 2024-03-18 05:01:2515.15 8.60 -0.53%
TAST 2024-03-18 08:01:500.00 0.00 -0.53%
TAST 2024-03-18 09:01:2312.20 6.75 -0.53%
TAST 2024-03-18 10:02:229.50 9.50 0.00%
TAST 2024-03-18 16:01:469.55 9.50 0.00%
TAST 2024-03-18 17:01:199.70 9.30 0.00%
TAST 2024-03-18 20:01:350.00 0.00 0.00%
2024-03-19

TAST 2024-03-19 05:01:1215.20 8.65 0.00%
TAST 2024-03-19 06:01:539.85 8.65 0.00%
TAST 2024-03-19 09:01:239.85 9.45 0.00%
TAST 2024-03-19 10:01:339.50 9.50 0.00%
TAST 2024-03-19 16:01:569.75 9.50 0.00%
TAST 2024-03-19 17:01:169.85 9.50 0.00%
TAST 2024-03-19 18:01:329.85 9.40 0.00%
TAST 2024-03-19 20:01:430.00 0.00 0.00%
2024-03-20

TAST 2024-03-20 05:01:4315.15 8.65 0.00%
TAST 2024-03-20 07:01:0310.30 8.65 0.00%
TAST 2024-03-20 09:01:269.85 9.50 0.00%
TAST 2024-03-20 10:01:519.50 9.50 0.00%
TAST 2024-03-20 16:01:489.75 9.50 0.00%
TAST 2024-03-20 17:01:129.75 9.40 0.00%
TAST 2024-03-20 20:01:360.00 0.00 0.00%
2024-03-21

TAST 2024-03-21 05:01:3915.20 8.60 0.00%
TAST 2024-03-21 07:01:2610.85 8.60 0.00%
TAST 2024-03-21 08:01:4310.85 9.45 0.00%
TAST 2024-03-21 09:01:1610.30 9.45 0.00%
TAST 2024-03-21 10:01:479.50 9.50 0.00%
TAST 2024-03-21 16:01:359.55 9.45 0.00%
TAST 2024-03-21 17:01:199.85 9.40 0.00%
TAST 2024-03-21 20:01:420.00 0.00 0.00%
2024-03-22

TAST 2024-03-22 05:01:1115.20 8.00 0.00%
TAST 2024-03-22 07:01:1810.85 8.65 0.00%
TAST 2024-03-22 08:01:4610.85 9.45 0.00%
TAST 2024-03-22 09:01:259.50 9.45 0.00%
TAST 2024-03-22 10:01:559.50 9.50 0.00%
TAST 2024-03-22 16:01:439.50 9.45 0.00%
TAST 2024-03-22 18:01:229.50 9.40 0.00%
TAST 2024-03-22 20:01:440.00 0.00 0.00%
2024-03-25

TAST 2024-03-25 05:01:3715.20 8.65 0.00%
TAST 2024-03-25 07:01:4010.85 8.65 0.00%
TAST 2024-03-25 09:01:1810.30 8.65 0.00%
TAST 2024-03-25 10:01:569.50 9.50 0.00%
TAST 2024-03-25 20:01:450.00 0.00 0.00%
2024-03-26

TAST 2024-03-26 05:01:1211.95 8.25 0.00%
TAST 2024-03-26 07:01:1710.30 8.60 0.00%
TAST 2024-03-26 08:01:589.80 8.65 0.00%
TAST 2024-03-26 09:01:169.80 9.50 0.00%
TAST 2024-03-26 10:01:409.50 9.50 0.00%
TAST 2024-03-26 16:01:409.55 9.50 0.00%
TAST 2024-03-26 18:01:119.55 9.45 0.00%
TAST 2024-03-26 20:01:320.00 0.00 0.00%
2024-03-27

TAST 2024-03-27 05:01:1512.00 8.20 0.00%
TAST 2024-03-27 06:01:3511.95 8.25 0.00%
TAST 2024-03-27 07:01:2410.30 8.70 0.00%
TAST 2024-03-27 08:01:409.80 9.40 0.00%
TAST 2024-03-27 09:01:259.65 9.35 0.00%
TAST 2024-03-27 10:01:399.50 9.50 0.00%
TAST 2024-03-27 16:01:129.60 9.50 0.00%
TAST 2024-03-27 17:01:019.60 9.40 0.00%
TAST 2024-03-27 19:01:319.60 9.50 0.00%
TAST 2024-03-27 20:01:370.00 0.00 0.00%
TAST 2024-03-27 20:46:31
Carrols: No Meat Left On This Bone, Sell
2024-03-28

TAST 2024-03-28 05:01:2111.95 8.70 0.00%
TAST 2024-03-28 06:01:3011.95 9.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.