$TACT: TransAct Technologies Incorporated - Common Stock
2024-02-28 TACT 2024-02-28 07:01:21 11.08 2.82 -1.27% TACT 2024-02-28 08:01:22 7.47 2.82 -1.27% TACT 2024-02-28 11:01:29 7.01 6.87 0.14% TACT 2024-02-28 12:01:22 7.00 6.87 -1.41% TACT 2024-02-28 13:01:21 7.01 6.80 -1.84% TACT 2024-02-28 14:01:39 6.90 6.79 -1.84% TACT 2024-02-28 15:01:23 6.91 6.80 -1.13% TACT 2024-02-28 16:01:37 6.91 6.84 -1.13% TACT 2024-02-28 17:01:20 7.68 2.78 -2.12% TACT 2024-02-28 18:01:35 7.68 2.78 -2.15% TACT 2024-02-28 21:08:48 0.00 0.00 -2.15% 2024-02-29 TACT 2024-02-29 06:01:34 10.84 2.77 -2.15% TACT 2024-02-29 08:01:42 7.47 2.78 -2.15% TACT 2024-02-29 09:01:24 7.47 6.83 -2.15% TACT 2024-02-29 11:01:26 7.10 6.89 1.43% TACT 2024-02-29 12:01:47 7.13 6.93 3.58% TACT 2024-02-29 13:01:24 7.09 6.93 2.58% TACT 2024-02-29 14:01:49 7.03 6.93 2.15% TACT 2024-02-29 15:01:27 6.97 6.94 1.43% TACT 2024-02-29 16:01:37 6.87 6.83 0.43% TACT 2024-02-29 17:01:24 7.47 6.53 -0.43% TACT 2024-02-29 18:01:38 7.45 6.54 -0.44% TACT 2024-02-29 21:10:17 0.00 0.00 -0.44% 2024-03-01 TACT 2024-03-01 06:01:39 10.80 2.75 -0.44% TACT 2024-03-01 08:01:35 7.47 2.76 -0.44% TACT 2024-03-01 11:01:30 6.94 6.78 2.20% TACT 2024-03-01 12:01:36 6.90 6.75 1.61% TACT 2024-03-01 13:01:22 6.86 6.72 0.88% TACT 2024-03-01 14:01:44 6.82 6.70 0.73% TACT 2024-03-01 15:01:35 6.67 6.60 -2.93% TACT 2024-03-01 16:01:38 6.60 6.57 -2.93% TACT 2024-03-01 17:01:20 6.97 6.57 -2.34% TACT 2024-03-01 18:01:36 6.95 6.58 -2.35% 2024-03-04 TACT 2024-03-04 00:10:08 0.00 0.00 -2.35% TACT 2024-03-04 06:01:55 10.56 6.65 -2.35% TACT 2024-03-04 08:01:38 7.47 6.65 -2.35% TACT 2024-03-04 09:01:27 7.21 6.26 -2.35% TACT 2024-03-04 10:01:39 7.20 6.26 -2.35% TACT 2024-03-04 11:01:30 6.61 6.51 -3.82% TACT 2024-03-04 12:01:43 6.61 6.50 -3.82% TACT 2024-03-04 13:01:23 6.61 6.55 -0.44% TACT 2024-03-04 14:01:52 6.62 6.55 -0.44% TACT 2024-03-04 15:01:22 6.64 6.55 0.00% TACT 2024-03-04 17:01:22 6.75 6.55 -1.03% TACT 2024-03-04 18:01:40 6.75 6.55 -1.05% TACT 2024-03-04 21:08:40 0.00 0.00 -1.05% 2024-03-05 TACT 2024-03-05 06:01:40 10.45 6.58 -1.05% TACT 2024-03-05 08:01:29 7.47 6.58 -1.05% TACT 2024-03-05 11:01:25 6.59 6.41 0.15% TACT 2024-03-05 13:01:29 6.55 6.41 -2.26% TACT 2024-03-05 14:01:46 6.55 6.45 -2.26% TACT 2024-03-05 15:01:13 6.55 6.45 -0.30% TACT 2024-03-05 16:01:27 6.55 6.45 -1.05% TACT 2024-03-05 17:01:13 6.59 6.41 -1.05% TACT 2024-03-05 18:01:31 6.59 6.41 -1.07% TACT 2024-03-05 21:06:52 0.00 0.00 -1.07% 2024-03-06 TACT 2024-03-06 06:01:56 10.32 2.61 -1.07% TACT 2024-03-06 08:01:59 6.78 2.62 -1.07% TACT 2024-03-06 09:01:16 6.77 6.01 -1.07% TACT 2024-03-06 11:01:21 6.67 6.42 -0.91% TACT 2024-03-06 12:01:35 6.63 6.42 -0.91% TACT 2024-03-06 13:01:13 6.59 6.42 -0.91% TACT 2024-03-06 14:02:15 6.54 6.42 -0.91% TACT 2024-03-06 15:01:21 6.51 6.42 -0.46% TACT 2024-03-06 16:01:42 6.49 6.44 -0.61% TACT 2024-03-06 17:01:35 6.78 6.43 -0.61% TACT 2024-03-06 18:01:36 6.78 6.43 -0.62% 2024-03-07 TACT 2024-03-07 06:01:53 10.26 6.40 -0.62% TACT 2024-03-07 08:01:38 6.78 6.40 -0.62% TACT 2024-03-07 10:01:42 6.76 6.45 -0.62% TACT 2024-03-07 11:01:31 6.64 6.45 -0.15% TACT 2024-03-07 12:01:59 6.61 6.48 2.31% TACT 2024-03-07 13:01:17 6.65 6.47 2.92% TACT 2024-03-07 14:01:43 6.65 6.49 2.77% TACT 2024-03-07 15:01:29 6.67 6.55 2.77% TACT 2024-03-07 16:01:43 6.69 6.65 2.92% TACT 2024-03-07 17:01:21 9.00 6.40 2.31% TACT 2024-03-07 18:01:42 6.96 6.40 2.32% TACT 2024-03-07 21:07:44 0.00 0.00 2.32% 2024-03-08 TACT 2024-03-08 06:01:44 10.49 6.40 2.32% TACT 2024-03-08 08:01:23 8.99 6.40 2.32% TACT 2024-03-08 11:01:25 6.70 6.61 0.31% TACT 2024-03-08 12:01:41 6.69 6.46 -0.62% TACT 2024-03-08 13:01:20 6.63 6.54 0.93% TACT 2024-03-08 14:01:46 6.61 6.54 -0.15% TACT 2024-03-08 15:01:18 6.67 6.62 0.15% TACT 2024-03-08 16:01:50 6.70 6.67 1.39% TACT 2024-03-08 17:01:25 7.17 6.84 4.49% TACT 2024-03-08 18:01:28 7.17 6.84 4.39% TACT 2024-03-08 21:06:45 0.00 0.00 4.39% TACT 2024-03-08 22:06:36 7.17 6.84 4.39% 2024-03-11 TACT 2024-03-11 00:13:04 0.00 0.00 4.39% TACT 2024-03-11 05:01:15 11.12 7.00 4.39% TACT 2024-03-11 07:01:35 8.99 7.00 4.39% TACT 2024-03-11 09:01:21 6.99 6.62 1.51% TACT 2024-03-11 10:02:04 6.90 6.56 0.45% TACT 2024-03-11 11:01:28 6.97 6.76 0.61% TACT 2024-03-11 12:01:39 6.95 6.76 0.61% TACT 2024-03-11 13:01:52 6.95 6.76 0.76% TACT 2024-03-11 14:01:45 6.91 6.76 0.15% TACT 2024-03-11 15:01:30 6.87 6.76 -1.06% TACT 2024-03-11 16:01:40 7.23 6.55 0.45% TACT 2024-03-11 17:01:20 7.23 6.55 0.43% TACT 2024-03-11 20:01:29 0.00 0.00 0.43% 2024-03-12 TACT 2024-03-12 05:01:21 11.00 6.76 0.43% TACT 2024-03-12 07:01:28 8.99 6.76 0.43% TACT 2024-03-12 10:01:46 6.89 6.70 -2.46% TACT 2024-03-12 11:01:31 6.89 6.70 -0.72% TACT 2024-03-12 14:01:39 6.85 6.70 -0.72% TACT 2024-03-12 15:01:26 6.87 6.71 -0.72% TACT 2024-03-12 16:01:42 6.98 6.67 -0.87% TACT 2024-03-12 16:12:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465924004416/0001214659-24-004416-index.htm 8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer) TACT 2024-03-12 17:01:23 6.48 5.72 -6.49% TACT 2024-03-12 20:01:40 0.00 0.00 -6.49% TACT 2024-03-12 22:11:03 TransAct Technologies, Inc. (TACT) Q4 2023 Earnings Call Transcript 2024-03-13 TACT 2024-03-13 05:01:23 6.74 2.78 -6.49% TACT 2024-03-13 06:01:47 6.74 6.26 -6.49% TACT 2024-03-13 09:01:25 6.60 6.45 -3.90% TACT 2024-03-13 10:01:47 6.14 5.96 -10.39% TACT 2024-03-13 11:01:24 6.06 6.00 -11.98% TACT 2024-03-13 12:01:33 6.07 5.99 -12.55% TACT 2024-03-13 13:01:29 5.99 5.90 -14.00% TACT 2024-03-13 14:01:37 5.95 5.90 -13.42% TACT 2024-03-13 15:01:29 5.79 5.60 -17.03% TACT 2024-03-13 16:01:33 6.74 5.00 -14.29% TACT 2024-03-13 17:01:13 6.08 5.00 -14.41% TACT 2024-03-13 17:05:25 10-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/0001140361-24-013040-index.htm 10-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer) TACT 2024-03-13 17:16:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465924004513/0001214659-24-004513-index.htm 8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer) TACT 2024-03-13 20:01:37 0.00 0.00 -14.41% 2024-03-14 TACT 2024-03-14 05:01:27 6.73 5.00 -14.41% TACT 2024-03-14 07:01:29 5.88 5.00 -14.41% TACT 2024-03-14 08:01:36 5.88 5.03 -14.41% TACT 2024-03-14 10:01:42 5.80 5.72 -1.75% TACT 2024-03-14 11:01:37 5.74 5.60 -3.93% TACT 2024-03-14 12:01:49 5.73 5.50 -4.08% TACT 2024-03-14 13:01:30 5.59 5.51 -5.39% TACT 2024-03-14 14:01:41 5.59 5.51 -5.24% TACT 2024-03-14 15:01:22 5.59 5.51 -5.39% TACT 2024-03-14 16:01:45 5.59 5.25 -6.84% TACT 2024-03-14 17:01:27 5.54 5.25 -7.99% TACT 2024-03-14 20:01:39 0.00 0.00 -7.99% 2024-03-15 TACT 2024-03-15 05:01:29 6.73 5.00 -7.99% TACT 2024-03-15 06:01:37 5.54 5.00 -7.99% TACT 2024-03-15 09:01:25 5.25 5.00 -7.99% TACT 2024-03-15 10:01:38 5.22 5.10 -3.57% TACT 2024-03-15 11:01:19 5.10 5.07 -5.27% TACT 2024-03-15 12:01:44 5.22 5.18 -3.91% TACT 2024-03-15 13:01:33 5.17 5.10 -5.27% TACT 2024-03-15 14:01:37 5.18 5.13 -3.91% TACT 2024-03-15 15:01:20 5.10 5.05 -5.27% TACT 2024-03-15 16:01:47 6.74 5.00 -6.12% TACT 2024-03-15 17:01:22 5.23 5.00 -4.81% TACT 2024-03-15 20:01:30 0.00 0.00 -4.81% 2024-03-18 TACT 2024-03-18 05:01:25 6.74 2.22 -4.81% TACT 2024-03-18 08:01:50 10.89 0.00 -4.81% TACT 2024-03-18 09:01:23 7.41 3.75 -4.81% TACT 2024-03-18 10:02:22 5.12 5.10 0.74% TACT 2024-03-18 11:01:16 5.14 5.05 0.92% TACT 2024-03-18 12:01:43 5.22 5.11 1.85% TACT 2024-03-18 13:01:19 5.21 5.11 2.77% TACT 2024-03-18 14:01:47 5.18 5.12 2.40% TACT 2024-03-18 15:01:21 5.39 5.17 4.25% TACT 2024-03-18 16:01:46 5.80 5.30 5.73% TACT 2024-03-18 17:01:19 5.80 5.30 6.14% TACT 2024-03-18 18:01:27 5.80 4.98 6.14% TACT 2024-03-18 20:01:35 0.00 0.00 6.14% 2024-03-19 TACT 2024-03-19 05:01:12 5.80 2.12 6.14% TACT 2024-03-19 08:02:00 5.80 4.62 6.14% TACT 2024-03-19 10:01:33 5.38 5.26 -0.59% TACT 2024-03-19 11:01:27 5.38 5.33 1.39% TACT 2024-03-19 12:01:49 5.36 5.30 0.00% TACT 2024-03-19 13:01:36 5.29 5.26 -0.20% TACT 2024-03-19 14:01:55 5.27 5.24 -0.40% TACT 2024-03-19 15:01:30 5.27 5.16 -2.38% TACT 2024-03-19 16:01:56 5.80 5.00 -0.99% TACT 2024-03-19 17:01:16 5.80 5.00 -0.94% TACT 2024-03-19 20:01:43 0.00 0.00 -0.94% 2024-03-20 TACT 2024-03-20 05:01:43 5.80 5.25 -0.94% TACT 2024-03-20 10:01:51 5.50 5.38 -0.57% TACT 2024-03-20 11:01:11 5.44 5.21 2.45% TACT 2024-03-20 12:01:49 5.50 5.30 3.21% TACT 2024-03-20 13:01:25 5.44 5.38 2.64% TACT 2024-03-20 14:01:46 5.44 5.38 3.58% TACT 2024-03-20 15:01:24 5.50 5.38 3.58% TACT 2024-03-20 16:01:48 5.80 5.01 6.04% TACT 2024-03-20 17:01:12 5.80 5.10 6.10% TACT 2024-03-20 18:01:34 5.80 5.01 6.10% TACT 2024-03-20 20:01:36 0.00 0.00 6.10% 2024-03-21 TACT 2024-03-21 05:01:39 5.57 5.00 6.10% TACT 2024-03-21 08:01:43 5.57 5.25 6.10% TACT 2024-03-21 10:01:47 5.80 5.67 1.71% TACT 2024-03-21 11:01:28 5.67 5.43 0.38% TACT 2024-03-21 12:01:51 5.64 5.40 0.38% TACT 2024-03-21 13:01:22 5.65 5.60 1.33% TACT 2024-03-21 14:01:33 5.70 5.56 0.19% TACT 2024-03-21 15:01:22 5.80 5.53 -0.57% TACT 2024-03-21 16:01:35 6.74 5.42 -0.38% TACT 2024-03-21 17:01:19 5.61 5.42 -0.36% TACT 2024-03-21 20:01:42 0.00 0.00 -0.36% 2024-03-22 TACT 2024-03-22 05:01:11 6.73 5.25 -0.36% TACT 2024-03-22 08:01:46 5.98 5.42 -0.36% TACT 2024-03-22 10:01:55 5.61 5.25 -0.54% TACT 2024-03-22 11:01:28 5.50 5.30 -3.95% TACT 2024-03-22 12:01:45 5.48 5.30 -4.13% TACT 2024-03-22 13:01:27 5.45 5.30 -4.13% TACT 2024-03-22 14:01:26 5.32 5.30 -4.49% TACT 2024-03-22 15:01:29 5.33 5.30 -4.49% TACT 2024-03-22 16:01:43 6.74 5.25 -1.97% TACT 2024-03-22 17:01:15 5.74 5.25 -1.98% TACT 2024-03-22 20:01:44 0.00 0.00 -1.98% 2024-03-25 TACT 2024-03-25 05:01:37 6.69 5.25 -1.98% TACT 2024-03-25 09:01:18 5.99 5.38 -1.98% TACT 2024-03-25 10:01:56 5.56 5.44 0.18% TACT 2024-03-25 11:01:28 5.47 5.39 0.36% TACT 2024-03-25 12:01:45 5.39 5.30 -0.90% TACT 2024-03-25 13:01:38 5.38 5.30 -0.90% TACT 2024-03-25 14:01:43 5.36 5.30 -0.90% TACT 2024-03-25 15:01:38 5.37 5.30 -1.98% TACT 2024-03-25 16:01:36 5.54 5.25 -2.52% TACT 2024-03-25 17:01:17 5.54 5.25 -2.57% TACT 2024-03-25 20:01:45 0.00 0.00 -2.57% 2024-03-26 TACT 2024-03-26 05:01:12 6.73 5.25 -2.57% TACT 2024-03-26 08:01:58 6.72 5.25 -2.57% TACT 2024-03-26 10:01:40 5.47 5.43 2.94% TACT 2024-03-26 11:01:21 5.53 5.31 4.04% TACT 2024-03-26 12:01:35 5.66 5.31 4.04% TACT 2024-03-26 13:01:29 5.46 5.31 4.04% TACT 2024-03-26 14:01:44 5.46 5.31 0.37% TACT 2024-03-26 15:01:10 5.46 5.30 0.00% TACT 2024-03-26 16:01:40 6.74 5.25 0.00% TACT 2024-03-26 17:01:15 5.41 5.25 0.00% TACT 2024-03-26 20:01:32 0.00 0.00 0.00% 2024-03-27 TACT 2024-03-27 05:01:15 6.72 5.25 0.00% TACT 2024-03-27 08:01:40 6.71 5.25 0.00% TACT 2024-03-27 10:01:39 5.49 5.30 1.51% TACT 2024-03-27 11:01:23 5.37 5.30 0.00% TACT 2024-03-27 15:01:02 5.40 5.30 0.00% TACT 2024-03-27 16:01:12 6.74 5.25 0.00% TACT 2024-03-27 17:01:01 5.50 5.25 0.00% TACT 2024-03-27 18:01:27 5.99 5.25 0.00% TACT 2024-03-27 20:01:37 0.00 0.00 0.00% 2024-03-28 TACT 2024-03-28 05:01:21 6.73 5.33 0.00% TACT 2024-03-28 08:01:46 6.72 5.33 0.00% TACT 2024-03-28 09:01:21 6.71 5.33 0.00% TACT 2024-03-28 10:01:24 5.39 5.30 0.57% TACT 2024-03-28 11:01:28 5.36 5.28 -0.38% TACT 2024-03-28 12:01:48 5.39 5.32 0.94% TACT 2024-03-28 13:01:12 5.36 5.32 1.13% TACT 2024-03-28 14:01:31 5.35 5.28 0.38% TACT 2024-03-28 15:01:16 5.32 5.24 0.38% TACT 2024-03-28 16:01:34 6.74 5.22 -1.89% TACT 2024-03-28 17:01:23 5.35 5.22 0.94% TACT 2024-03-28 20:01:17 0.00 0.00 0.94%