investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-28

TACT 2024-02-28 07:01:2111.08 2.82 -1.27%
TACT 2024-02-28 08:01:227.47 2.82 -1.27%
TACT 2024-02-28 11:01:297.01 6.87 0.14%
TACT 2024-02-28 12:01:227.00 6.87 -1.41%
TACT 2024-02-28 13:01:217.01 6.80 -1.84%
TACT 2024-02-28 14:01:396.90 6.79 -1.84%
TACT 2024-02-28 15:01:236.91 6.80 -1.13%
TACT 2024-02-28 16:01:376.91 6.84 -1.13%
TACT 2024-02-28 17:01:207.68 2.78 -2.12%
TACT 2024-02-28 18:01:357.68 2.78 -2.15%
TACT 2024-02-28 21:08:480.00 0.00 -2.15%
2024-02-29

TACT 2024-02-29 06:01:3410.84 2.77 -2.15%
TACT 2024-02-29 08:01:427.47 2.78 -2.15%
TACT 2024-02-29 09:01:247.47 6.83 -2.15%
TACT 2024-02-29 11:01:267.10 6.89 1.43%
TACT 2024-02-29 12:01:477.13 6.93 3.58%
TACT 2024-02-29 13:01:247.09 6.93 2.58%
TACT 2024-02-29 14:01:497.03 6.93 2.15%
TACT 2024-02-29 15:01:276.97 6.94 1.43%
TACT 2024-02-29 16:01:376.87 6.83 0.43%
TACT 2024-02-29 17:01:247.47 6.53 -0.43%
TACT 2024-02-29 18:01:387.45 6.54 -0.44%
TACT 2024-02-29 21:10:170.00 0.00 -0.44%
2024-03-01

TACT 2024-03-01 06:01:3910.80 2.75 -0.44%
TACT 2024-03-01 08:01:357.47 2.76 -0.44%
TACT 2024-03-01 11:01:306.94 6.78 2.20%
TACT 2024-03-01 12:01:366.90 6.75 1.61%
TACT 2024-03-01 13:01:226.86 6.72 0.88%
TACT 2024-03-01 14:01:446.82 6.70 0.73%
TACT 2024-03-01 15:01:356.67 6.60 -2.93%
TACT 2024-03-01 16:01:386.60 6.57 -2.93%
TACT 2024-03-01 17:01:206.97 6.57 -2.34%
TACT 2024-03-01 18:01:366.95 6.58 -2.35%
2024-03-04

TACT 2024-03-04 00:10:080.00 0.00 -2.35%
TACT 2024-03-04 06:01:5510.56 6.65 -2.35%
TACT 2024-03-04 08:01:387.47 6.65 -2.35%
TACT 2024-03-04 09:01:277.21 6.26 -2.35%
TACT 2024-03-04 10:01:397.20 6.26 -2.35%
TACT 2024-03-04 11:01:306.61 6.51 -3.82%
TACT 2024-03-04 12:01:436.61 6.50 -3.82%
TACT 2024-03-04 13:01:236.61 6.55 -0.44%
TACT 2024-03-04 14:01:526.62 6.55 -0.44%
TACT 2024-03-04 15:01:226.64 6.55 0.00%
TACT 2024-03-04 17:01:226.75 6.55 -1.03%
TACT 2024-03-04 18:01:406.75 6.55 -1.05%
TACT 2024-03-04 21:08:400.00 0.00 -1.05%
2024-03-05

TACT 2024-03-05 06:01:4010.45 6.58 -1.05%
TACT 2024-03-05 08:01:297.47 6.58 -1.05%
TACT 2024-03-05 11:01:256.59 6.41 0.15%
TACT 2024-03-05 13:01:296.55 6.41 -2.26%
TACT 2024-03-05 14:01:466.55 6.45 -2.26%
TACT 2024-03-05 15:01:136.55 6.45 -0.30%
TACT 2024-03-05 16:01:276.55 6.45 -1.05%
TACT 2024-03-05 17:01:136.59 6.41 -1.05%
TACT 2024-03-05 18:01:316.59 6.41 -1.07%
TACT 2024-03-05 21:06:520.00 0.00 -1.07%
2024-03-06

TACT 2024-03-06 06:01:5610.32 2.61 -1.07%
TACT 2024-03-06 08:01:596.78 2.62 -1.07%
TACT 2024-03-06 09:01:166.77 6.01 -1.07%
TACT 2024-03-06 11:01:216.67 6.42 -0.91%
TACT 2024-03-06 12:01:356.63 6.42 -0.91%
TACT 2024-03-06 13:01:136.59 6.42 -0.91%
TACT 2024-03-06 14:02:156.54 6.42 -0.91%
TACT 2024-03-06 15:01:216.51 6.42 -0.46%
TACT 2024-03-06 16:01:426.49 6.44 -0.61%
TACT 2024-03-06 17:01:356.78 6.43 -0.61%
TACT 2024-03-06 18:01:366.78 6.43 -0.62%
2024-03-07

TACT 2024-03-07 06:01:5310.26 6.40 -0.62%
TACT 2024-03-07 08:01:386.78 6.40 -0.62%
TACT 2024-03-07 10:01:426.76 6.45 -0.62%
TACT 2024-03-07 11:01:316.64 6.45 -0.15%
TACT 2024-03-07 12:01:596.61 6.48 2.31%
TACT 2024-03-07 13:01:176.65 6.47 2.92%
TACT 2024-03-07 14:01:436.65 6.49 2.77%
TACT 2024-03-07 15:01:296.67 6.55 2.77%
TACT 2024-03-07 16:01:436.69 6.65 2.92%
TACT 2024-03-07 17:01:219.00 6.40 2.31%
TACT 2024-03-07 18:01:426.96 6.40 2.32%
TACT 2024-03-07 21:07:440.00 0.00 2.32%
2024-03-08

TACT 2024-03-08 06:01:4410.49 6.40 2.32%
TACT 2024-03-08 08:01:238.99 6.40 2.32%
TACT 2024-03-08 11:01:256.70 6.61 0.31%
TACT 2024-03-08 12:01:416.69 6.46 -0.62%
TACT 2024-03-08 13:01:206.63 6.54 0.93%
TACT 2024-03-08 14:01:466.61 6.54 -0.15%
TACT 2024-03-08 15:01:186.67 6.62 0.15%
TACT 2024-03-08 16:01:506.70 6.67 1.39%
TACT 2024-03-08 17:01:257.17 6.84 4.49%
TACT 2024-03-08 18:01:287.17 6.84 4.39%
TACT 2024-03-08 21:06:450.00 0.00 4.39%
TACT 2024-03-08 22:06:367.17 6.84 4.39%
2024-03-11

TACT 2024-03-11 00:13:040.00 0.00 4.39%
TACT 2024-03-11 05:01:1511.12 7.00 4.39%
TACT 2024-03-11 07:01:358.99 7.00 4.39%
TACT 2024-03-11 09:01:216.99 6.62 1.51%
TACT 2024-03-11 10:02:046.90 6.56 0.45%
TACT 2024-03-11 11:01:286.97 6.76 0.61%
TACT 2024-03-11 12:01:396.95 6.76 0.61%
TACT 2024-03-11 13:01:526.95 6.76 0.76%
TACT 2024-03-11 14:01:456.91 6.76 0.15%
TACT 2024-03-11 15:01:306.87 6.76 -1.06%
TACT 2024-03-11 16:01:407.23 6.55 0.45%
TACT 2024-03-11 17:01:207.23 6.55 0.43%
TACT 2024-03-11 20:01:290.00 0.00 0.43%
2024-03-12

TACT 2024-03-12 05:01:2111.00 6.76 0.43%
TACT 2024-03-12 07:01:288.99 6.76 0.43%
TACT 2024-03-12 10:01:466.89 6.70 -2.46%
TACT 2024-03-12 11:01:316.89 6.70 -0.72%
TACT 2024-03-12 14:01:396.85 6.70 -0.72%
TACT 2024-03-12 15:01:266.87 6.71 -0.72%
TACT 2024-03-12 16:01:426.98 6.67 -0.87%
TACT 2024-03-12 16:12:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465924004416/0001214659-24-004416-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2024-03-12 17:01:236.48 5.72 -6.49%
TACT 2024-03-12 20:01:400.00 0.00 -6.49%
TACT 2024-03-12 22:11:03
TransAct Technologies, Inc. (TACT) Q4 2023 Earnings Call Transcript
2024-03-13

TACT 2024-03-13 05:01:236.74 2.78 -6.49%
TACT 2024-03-13 06:01:476.74 6.26 -6.49%
TACT 2024-03-13 09:01:256.60 6.45 -3.90%
TACT 2024-03-13 10:01:476.14 5.96 -10.39%
TACT 2024-03-13 11:01:246.06 6.00 -11.98%
TACT 2024-03-13 12:01:336.07 5.99 -12.55%
TACT 2024-03-13 13:01:295.99 5.90 -14.00%
TACT 2024-03-13 14:01:375.95 5.90 -13.42%
TACT 2024-03-13 15:01:295.79 5.60 -17.03%
TACT 2024-03-13 16:01:336.74 5.00 -14.29%
TACT 2024-03-13 17:01:136.08 5.00 -14.41%
TACT 2024-03-13 17:05:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000114036124013040/0001140361-24-013040-index.htm
10-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2024-03-13 17:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465924004513/0001214659-24-004513-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2024-03-13 20:01:370.00 0.00 -14.41%
2024-03-14

TACT 2024-03-14 05:01:276.73 5.00 -14.41%
TACT 2024-03-14 07:01:295.88 5.00 -14.41%
TACT 2024-03-14 08:01:365.88 5.03 -14.41%
TACT 2024-03-14 10:01:425.80 5.72 -1.75%
TACT 2024-03-14 11:01:375.74 5.60 -3.93%
TACT 2024-03-14 12:01:495.73 5.50 -4.08%
TACT 2024-03-14 13:01:305.59 5.51 -5.39%
TACT 2024-03-14 14:01:415.59 5.51 -5.24%
TACT 2024-03-14 15:01:225.59 5.51 -5.39%
TACT 2024-03-14 16:01:455.59 5.25 -6.84%
TACT 2024-03-14 17:01:275.54 5.25 -7.99%
TACT 2024-03-14 20:01:390.00 0.00 -7.99%
2024-03-15

TACT 2024-03-15 05:01:296.73 5.00 -7.99%
TACT 2024-03-15 06:01:375.54 5.00 -7.99%
TACT 2024-03-15 09:01:255.25 5.00 -7.99%
TACT 2024-03-15 10:01:385.22 5.10 -3.57%
TACT 2024-03-15 11:01:195.10 5.07 -5.27%
TACT 2024-03-15 12:01:445.22 5.18 -3.91%
TACT 2024-03-15 13:01:335.17 5.10 -5.27%
TACT 2024-03-15 14:01:375.18 5.13 -3.91%
TACT 2024-03-15 15:01:205.10 5.05 -5.27%
TACT 2024-03-15 16:01:476.74 5.00 -6.12%
TACT 2024-03-15 17:01:225.23 5.00 -4.81%
TACT 2024-03-15 20:01:300.00 0.00 -4.81%
2024-03-18

TACT 2024-03-18 05:01:256.74 2.22 -4.81%
TACT 2024-03-18 08:01:5010.89 0.00 -4.81%
TACT 2024-03-18 09:01:237.41 3.75 -4.81%
TACT 2024-03-18 10:02:225.12 5.10 0.74%
TACT 2024-03-18 11:01:165.14 5.05 0.92%
TACT 2024-03-18 12:01:435.22 5.11 1.85%
TACT 2024-03-18 13:01:195.21 5.11 2.77%
TACT 2024-03-18 14:01:475.18 5.12 2.40%
TACT 2024-03-18 15:01:215.39 5.17 4.25%
TACT 2024-03-18 16:01:465.80 5.30 5.73%
TACT 2024-03-18 17:01:195.80 5.30 6.14%
TACT 2024-03-18 18:01:275.80 4.98 6.14%
TACT 2024-03-18 20:01:350.00 0.00 6.14%
2024-03-19

TACT 2024-03-19 05:01:125.80 2.12 6.14%
TACT 2024-03-19 08:02:005.80 4.62 6.14%
TACT 2024-03-19 10:01:335.38 5.26 -0.59%
TACT 2024-03-19 11:01:275.38 5.33 1.39%
TACT 2024-03-19 12:01:495.36 5.30 0.00%
TACT 2024-03-19 13:01:365.29 5.26 -0.20%
TACT 2024-03-19 14:01:555.27 5.24 -0.40%
TACT 2024-03-19 15:01:305.27 5.16 -2.38%
TACT 2024-03-19 16:01:565.80 5.00 -0.99%
TACT 2024-03-19 17:01:165.80 5.00 -0.94%
TACT 2024-03-19 20:01:430.00 0.00 -0.94%
2024-03-20

TACT 2024-03-20 05:01:435.80 5.25 -0.94%
TACT 2024-03-20 10:01:515.50 5.38 -0.57%
TACT 2024-03-20 11:01:115.44 5.21 2.45%
TACT 2024-03-20 12:01:495.50 5.30 3.21%
TACT 2024-03-20 13:01:255.44 5.38 2.64%
TACT 2024-03-20 14:01:465.44 5.38 3.58%
TACT 2024-03-20 15:01:245.50 5.38 3.58%
TACT 2024-03-20 16:01:485.80 5.01 6.04%
TACT 2024-03-20 17:01:125.80 5.10 6.10%
TACT 2024-03-20 18:01:345.80 5.01 6.10%
TACT 2024-03-20 20:01:360.00 0.00 6.10%
2024-03-21

TACT 2024-03-21 05:01:395.57 5.00 6.10%
TACT 2024-03-21 08:01:435.57 5.25 6.10%
TACT 2024-03-21 10:01:475.80 5.67 1.71%
TACT 2024-03-21 11:01:285.67 5.43 0.38%
TACT 2024-03-21 12:01:515.64 5.40 0.38%
TACT 2024-03-21 13:01:225.65 5.60 1.33%
TACT 2024-03-21 14:01:335.70 5.56 0.19%
TACT 2024-03-21 15:01:225.80 5.53 -0.57%
TACT 2024-03-21 16:01:356.74 5.42 -0.38%
TACT 2024-03-21 17:01:195.61 5.42 -0.36%
TACT 2024-03-21 20:01:420.00 0.00 -0.36%
2024-03-22

TACT 2024-03-22 05:01:116.73 5.25 -0.36%
TACT 2024-03-22 08:01:465.98 5.42 -0.36%
TACT 2024-03-22 10:01:555.61 5.25 -0.54%
TACT 2024-03-22 11:01:285.50 5.30 -3.95%
TACT 2024-03-22 12:01:455.48 5.30 -4.13%
TACT 2024-03-22 13:01:275.45 5.30 -4.13%
TACT 2024-03-22 14:01:265.32 5.30 -4.49%
TACT 2024-03-22 15:01:295.33 5.30 -4.49%
TACT 2024-03-22 16:01:436.74 5.25 -1.97%
TACT 2024-03-22 17:01:155.74 5.25 -1.98%
TACT 2024-03-22 20:01:440.00 0.00 -1.98%
2024-03-25

TACT 2024-03-25 05:01:376.69 5.25 -1.98%
TACT 2024-03-25 09:01:185.99 5.38 -1.98%
TACT 2024-03-25 10:01:565.56 5.44 0.18%
TACT 2024-03-25 11:01:285.47 5.39 0.36%
TACT 2024-03-25 12:01:455.39 5.30 -0.90%
TACT 2024-03-25 13:01:385.38 5.30 -0.90%
TACT 2024-03-25 14:01:435.36 5.30 -0.90%
TACT 2024-03-25 15:01:385.37 5.30 -1.98%
TACT 2024-03-25 16:01:365.54 5.25 -2.52%
TACT 2024-03-25 17:01:175.54 5.25 -2.57%
TACT 2024-03-25 20:01:450.00 0.00 -2.57%
2024-03-26

TACT 2024-03-26 05:01:126.73 5.25 -2.57%
TACT 2024-03-26 08:01:586.72 5.25 -2.57%
TACT 2024-03-26 10:01:405.47 5.43 2.94%
TACT 2024-03-26 11:01:215.53 5.31 4.04%
TACT 2024-03-26 12:01:355.66 5.31 4.04%
TACT 2024-03-26 13:01:295.46 5.31 4.04%
TACT 2024-03-26 14:01:445.46 5.31 0.37%
TACT 2024-03-26 15:01:105.46 5.30 0.00%
TACT 2024-03-26 16:01:406.74 5.25 0.00%
TACT 2024-03-26 17:01:155.41 5.25 0.00%
TACT 2024-03-26 20:01:320.00 0.00 0.00%
2024-03-27

TACT 2024-03-27 05:01:156.72 5.25 0.00%
TACT 2024-03-27 08:01:406.71 5.25 0.00%
TACT 2024-03-27 10:01:395.49 5.30 1.51%
TACT 2024-03-27 11:01:235.37 5.30 0.00%
TACT 2024-03-27 15:01:025.40 5.30 0.00%
TACT 2024-03-27 16:01:126.74 5.25 0.00%
TACT 2024-03-27 17:01:015.50 5.25 0.00%
TACT 2024-03-27 18:01:275.99 5.25 0.00%
TACT 2024-03-27 20:01:370.00 0.00 0.00%
2024-03-28

TACT 2024-03-28 05:01:216.73 5.33 0.00%
TACT 2024-03-28 08:01:466.72 5.33 0.00%
TACT 2024-03-28 09:01:216.71 5.33 0.00%
TACT 2024-03-28 10:01:245.39 5.30 0.57%
TACT 2024-03-28 11:01:285.36 5.28 -0.38%
TACT 2024-03-28 12:01:485.39 5.32 0.94%
TACT 2024-03-28 13:01:125.36 5.32 1.13%
TACT 2024-03-28 14:01:315.35 5.28 0.38%
TACT 2024-03-28 15:01:165.32 5.24 0.38%
TACT 2024-03-28 16:01:346.74 5.22 -1.89%
TACT 2024-03-28 17:01:235.35 5.22 0.94%
TACT 2024-03-28 20:01:170.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.