investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2024-03-25
SYPR 2024-03-25 00:09:500.00 0.00 -1.16%
SYPR 2024-03-25 05:01:372.36 0.71 -1.16%
SYPR 2024-03-25 07:01:402.17 0.99 -1.16%
SYPR 2024-03-25 10:01:521.77 1.72 -1.73%
SYPR 2024-03-25 12:01:451.77 1.72 -2.89%
SYPR 2024-03-25 13:01:381.77 1.72 0.00%
SYPR 2024-03-25 14:01:401.77 1.72 -2.31%
SYPR 2024-03-25 15:01:381.77 1.72 -0.58%
SYPR 2024-03-25 16:01:352.15 1.50 -2.89%
SYPR 2024-03-25 17:01:172.15 1.50 -2.82%
SYPR 2024-03-25 20:01:410.00 0.00 -2.82%
2024-03-26
SYPR 2024-03-26 05:01:122.36 0.69 -2.82%
SYPR 2024-03-26 07:01:172.17 1.50 2.26%
SYPR 2024-03-26 10:01:391.77 1.71 0.00%
SYPR 2024-03-26 11:01:211.78 1.71 -0.56%
SYPR 2024-03-26 12:01:341.80 1.71 -0.56%
SYPR 2024-03-26 14:01:431.77 1.71 -0.56%
SYPR 2024-03-26 16:01:371.78 1.50 1.69%
SYPR 2024-03-26 17:01:151.78 1.50 1.74%
SYPR 2024-03-26 20:01:310.00 0.00 1.74%
2024-03-27
SYPR 2024-03-27 05:01:152.39 0.69 1.74%
SYPR 2024-03-27 06:01:352.38 0.69 1.74%
SYPR 2024-03-27 07:01:242.17 1.50 1.74%
SYPR 2024-03-27 10:01:381.75 1.66 -1.74%
SYPR 2024-03-27 11:01:231.74 1.68 0.00%
SYPR 2024-03-27 12:01:531.74 1.68 -1.74%
SYPR 2024-03-27 13:01:271.71 1.68 -2.91%
SYPR 2024-03-27 15:01:021.70 1.66 -2.91%
SYPR 2024-03-27 16:01:111.80 1.00 -4.07%
SYPR 2024-03-27 17:01:011.80 1.50 -4.05%
SYPR 2024-03-27 20:01:360.00 0.00 -4.05%
2024-03-28
SYPR 2024-03-28 05:01:212.17 0.66 -4.05%
SYPR 2024-03-28 07:01:222.17 1.53 -4.05%
SYPR 2024-03-28 10:01:231.74 1.67 0.00%
SYPR 2024-03-28 11:01:281.64 1.60 -1.16%
SYPR 2024-03-28 12:01:481.65 1.63 -1.16%
SYPR 2024-03-28 13:01:121.72 1.58 -4.62%
SYPR 2024-03-28 14:01:271.71 1.59 -4.62%
SYPR 2024-03-28 15:01:161.67 1.57 -4.62%
SYPR 2024-03-28 16:01:331.66 1.58 -4.05%
SYPR 2024-03-28 17:01:231.66 1.58 -0.60%
SYPR 2024-03-28 20:01:160.00 0.00 -0.60%
2024-03-29
SYPR 2024-03-29 13:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774924010015/0001437749-24-010015-index.htm
8-K - SYPRIS SOLUTIONS INC (0000864240) (Filer)
2024-04-01
SYPR 2024-04-01 05:01:342.17 0.64 -0.60%
SYPR 2024-04-01 06:01:362.17 1.50 -0.60%
SYPR 2024-04-01 07:01:181.95 1.50 -0.60%
SYPR 2024-04-01 07:50:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774924010167/0001437749-24-010167-index.htm
8-K - SYPRIS SOLUTIONS INC (0000864240) (Filer)
SYPR 2024-04-01 09:01:281.95 1.57 -0.60%
SYPR 2024-04-01 10:01:321.65 1.60 1.81%
SYPR 2024-04-01 10:49:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774924010216/0001437749-24-010216-index.htm
10-K - SYPRIS SOLUTIONS INC (0000864240) (Filer)
SYPR 2024-04-01 11:01:231.64 1.62 1.81%
SYPR 2024-04-01 13:01:231.64 1.59 1.81%
SYPR 2024-04-01 15:01:151.64 1.59 2.41%
SYPR 2024-04-01 16:01:402.00 1.62 3.61%
SYPR 2024-04-01 17:01:091.95 1.62 3.77%
SYPR 2024-04-01 20:01:280.00 0.00 3.77%
2024-04-02
SYPR 2024-04-02 04:01:452.20 0.00 3.77%
SYPR 2024-04-02 05:01:162.17 0.66 3.77%
SYPR 2024-04-02 07:01:161.95 1.44 3.77%
SYPR 2024-04-02 10:01:411.72 1.66 1.26%
SYPR 2024-04-02 11:01:171.68 1.61 0.00%
SYPR 2024-04-02 12:01:401.66 1.60 -1.89%
SYPR 2024-04-02 13:01:251.63 1.60 -1.89%
SYPR 2024-04-02 14:01:401.66 1.60 -1.89%
SYPR 2024-04-02 15:01:171.68 1.61 -1.89%
SYPR 2024-04-02 16:01:491.95 1.50 0.00%
SYPR 2024-04-02 18:01:271.66 1.50 0.00%
SYPR 2024-04-02 19:01:271.95 1.50 0.00%
SYPR 2024-04-02 20:01:400.00 0.00 0.00%
2024-04-03
SYPR 2024-04-03 05:01:092.17 0.66 0.00%
SYPR 2024-04-03 07:01:241.72 1.44 0.00%
SYPR 2024-04-03 10:01:371.71 1.65 1.82%
SYPR 2024-04-03 11:01:311.66 1.65 0.00%
SYPR 2024-04-03 12:01:321.71 1.64 1.82%
SYPR 2024-04-03 13:01:161.71 1.63 1.82%
SYPR 2024-04-03 14:01:381.71 1.66 1.82%
SYPR 2024-04-03 15:01:301.69 1.66 1.82%
SYPR 2024-04-03 16:01:351.80 0.63 2.42%
SYPR 2024-04-03 17:01:231.80 1.44 2.42%
SYPR 2024-04-03 20:01:320.00 0.00 2.42%
2024-04-04
SYPR 2024-04-04 05:01:201.75 0.68 2.42%
SYPR 2024-04-04 07:01:331.75 1.60 2.42%
SYPR 2024-04-04 10:01:481.71 1.70 1.21%
SYPR 2024-04-04 11:01:231.74 1.70 1.21%
SYPR 2024-04-04 12:01:361.74 1.68 -0.61%
SYPR 2024-04-04 13:01:251.74 1.66 -0.61%
SYPR 2024-04-04 14:01:391.74 1.68 1.82%
SYPR 2024-04-04 15:01:341.74 1.69 1.82%
SYPR 2024-04-04 16:01:491.73 1.60 2.42%
SYPR 2024-04-04 17:01:271.73 1.60 0.00%
SYPR 2024-04-04 20:01:400.00 0.00 0.00%
2024-04-05
SYPR 2024-04-05 05:01:212.33 0.69 0.00%
SYPR 2024-04-05 07:01:231.87 0.69 -1.18%
SYPR 2024-04-05 08:01:441.80 0.69 -1.18%
SYPR 2024-04-05 09:01:221.71 0.69 -1.18%
SYPR 2024-04-05 10:01:471.72 1.71 -1.18%
SYPR 2024-04-05 11:01:281.65 1.61 -4.73%
SYPR 2024-04-05 12:01:401.72 1.63 -4.73%
SYPR 2024-04-05 13:01:221.65 1.62 -4.73%
SYPR 2024-04-05 14:01:461.72 1.65 -4.14%
SYPR 2024-04-05 15:01:221.70 1.62 -6.51%
SYPR 2024-04-05 16:01:441.73 1.50 -5.92%
SYPR 2024-04-05 20:01:320.00 0.00 -5.92%
2024-04-08
SYPR 2024-04-08 05:01:341.72 1.63 -5.92%
SYPR 2024-04-08 10:01:481.71 1.70 4.73%
SYPR 2024-04-08 11:01:261.69 1.62 4.14%
SYPR 2024-04-08 12:01:471.69 1.63 4.14%
SYPR 2024-04-08 13:01:171.68 1.63 4.14%
SYPR 2024-04-08 16:01:511.73 1.64 5.92%
SYPR 2024-04-08 17:01:141.73 1.64 6.13%
SYPR 2024-04-08 20:01:330.00 0.00 6.13%
2024-04-09
SYPR 2024-04-09 05:01:261.82 0.68 6.13%
SYPR 2024-04-09 09:01:251.82 1.73 6.13%
SYPR 2024-04-09 10:01:301.72 1.68 0.00%
SYPR 2024-04-09 11:01:161.70 1.64 0.00%
SYPR 2024-04-09 12:01:361.69 1.65 -1.84%
SYPR 2024-04-09 13:01:261.70 1.65 -0.61%
SYPR 2024-04-09 14:01:461.72 1.65 -1.84%
SYPR 2024-04-09 15:01:401.72 1.65 -3.07%
SYPR 2024-04-09 16:01:562.00 1.50 -3.07%
SYPR 2024-04-09 17:01:261.95 1.50 -2.92%
SYPR 2024-04-09 20:01:320.00 0.00 -2.92%
2024-04-10
SYPR 2024-04-10 05:01:222.33 0.67 -2.92%
SYPR 2024-04-10 07:01:221.95 0.67 -2.92%
SYPR 2024-04-10 09:01:141.95 1.60 1.17%
SYPR 2024-04-10 10:01:411.70 1.66 0.00%
SYPR 2024-04-10 11:01:211.71 1.66 0.00%
SYPR 2024-04-10 12:01:271.70 1.67 0.00%
SYPR 2024-04-10 13:01:261.70 1.67 0.58%
SYPR 2024-04-10 14:01:331.70 1.64 0.58%
SYPR 2024-04-10 15:01:181.70 1.64 1.17%
SYPR 2024-04-10 16:01:392.00 0.63 1.17%
SYPR 2024-04-10 17:01:151.95 0.68 1.20%
SYPR 2024-04-10 18:01:171.95 1.38 1.20%
SYPR 2024-04-10 20:01:300.00 0.00 1.20%
2024-04-11
SYPR 2024-04-11 05:01:332.38 0.68 1.20%
SYPR 2024-04-11 06:01:261.71 0.68 2.41%
SYPR 2024-04-11 09:01:161.71 0.48 2.41%
SYPR 2024-04-11 10:01:391.70 1.67 0.00%
SYPR 2024-04-11 11:01:151.71 1.65 -1.20%
SYPR 2024-04-11 12:01:371.71 1.67 -1.20%
SYPR 2024-04-11 13:01:181.68 1.67 -0.60%
SYPR 2024-04-11 14:01:351.70 1.65 -0.60%
SYPR 2024-04-11 15:01:251.70 1.65 0.60%
SYPR 2024-04-11 16:01:291.80 1.00 0.60%
SYPR 2024-04-11 20:01:470.00 0.00 0.60%
2024-04-12
SYPR 2024-04-12 04:01:462.20 0.00 0.60%
SYPR 2024-04-12 05:01:352.20 0.68 0.60%
SYPR 2024-04-12 07:01:161.95 0.68 1.19%
SYPR 2024-04-12 10:01:561.70 1.69 1.19%
SYPR 2024-04-12 12:01:191.69 1.68 -0.60%
SYPR 2024-04-12 14:01:301.70 1.68 -0.60%
SYPR 2024-04-12 15:01:181.69 1.68 0.00%
SYPR 2024-04-12 16:01:511.80 1.50 1.79%
SYPR 2024-04-12 17:01:271.80 1.50 1.78%
SYPR 2024-04-12 18:01:351.80 1.50 -2.37%
SYPR 2024-04-12 20:01:320.00 0.00 -2.37%
2024-04-15
SYPR 2024-04-15 05:01:172.38 0.68 -2.37%
SYPR 2024-04-15 07:01:211.95 0.68 -2.37%
SYPR 2024-04-15 10:01:401.70 1.68 -0.59%
SYPR 2024-04-15 11:01:301.69 1.68 -0.59%
SYPR 2024-04-15 13:01:301.69 1.68 -1.18%
SYPR 2024-04-15 14:01:361.68 1.67 -1.18%
SYPR 2024-04-15 15:01:231.69 1.68 -1.18%
SYPR 2024-04-15 16:01:331.73 1.63 -1.78%
SYPR 2024-04-15 17:01:111.73 1.63 -1.76%
SYPR 2024-04-15 18:01:261.80 0.68 -1.76%
SYPR 2024-04-15 20:01:390.00 0.00 -1.76%
2024-04-16
SYPR 2024-04-16 05:01:102.38 1.40 -1.76%
SYPR 2024-04-16 07:01:141.95 1.40 -1.76%
SYPR 2024-04-16 09:01:131.79 1.40 -1.76%
SYPR 2024-04-16 10:01:361.70 1.66 0.00%
SYPR 2024-04-16 11:01:201.70 1.67 0.59%
SYPR 2024-04-16 13:01:041.72 1.69 1.76%
SYPR 2024-04-16 14:01:361.70 1.67 1.76%
SYPR 2024-04-16 15:01:251.73 1.67 1.76%
SYPR 2024-04-16 16:01:431.80 1.67 2.94%
SYPR 2024-04-16 17:01:251.80 1.67 3.01%
SYPR 2024-04-16 20:01:410.00 0.00 3.01%
2024-04-17
SYPR 2024-04-17 04:01:502.20 0.00 3.01%
SYPR 2024-04-17 05:01:262.20 1.45 3.01%
SYPR 2024-04-17 07:01:181.95 1.53 3.01%
SYPR 2024-04-17 10:01:481.70 1.68 0.00%
SYPR 2024-04-17 11:01:161.70 1.67 -1.20%
SYPR 2024-04-17 14:01:391.70 1.68 -1.20%
SYPR 2024-04-17 15:01:141.70 1.67 0.00%
SYPR 2024-04-17 16:01:461.77 1.67 -1.20%
SYPR 2024-04-17 17:01:331.77 1.67 -1.18%
SYPR 2024-04-17 18:01:221.95 1.67 -1.18%
SYPR 2024-04-17 20:01:330.00 0.00 -1.18%
2024-04-18
SYPR 2024-04-18 05:01:122.33 1.45 -1.18%
SYPR 2024-04-18 07:01:181.95 1.53 4.12%
SYPR 2024-04-18 10:01:411.70 1.68 0.59%
SYPR 2024-04-18 11:01:111.70 1.68 0.00%
SYPR 2024-04-18 12:01:231.71 1.68 0.00%
SYPR 2024-04-18 14:01:441.70 1.68 0.00%
SYPR 2024-04-18 15:01:191.66 1.64 -2.35%
SYPR 2024-04-18 16:01:381.65 1.60 -4.12%
SYPR 2024-04-18 17:01:241.93 1.60 -4.17%
SYPR 2024-04-18 20:01:460.00 0.00 -4.17%
2024-04-19
SYPR 2024-04-19 05:01:152.33 0.65 -4.17%
SYPR 2024-04-19 07:01:381.95 1.48 3.57%
SYPR 2024-04-19 10:01:571.68 1.61 1.19%
SYPR 2024-04-19 11:01:271.65 1.62 0.60%
SYPR 2024-04-19 12:01:391.64 1.62 1.79%
SYPR 2024-04-19 14:01:371.62 1.57 0.00%
SYPR 2024-04-19 15:01:231.61 1.57 0.00%
SYPR 2024-04-19 16:01:461.59 1.57 -2.38%
SYPR 2024-04-19 17:01:201.59 1.50 -2.48%
SYPR 2024-04-19 18:01:231.61 1.57 -2.48%
SYPR 2024-04-19 19:01:271.61 1.50 -2.48%
SYPR 2024-04-19 20:01:410.00 0.00 -2.48%
2024-04-22
SYPR 2024-04-22 07:01:091.95 1.44 -2.48%
SYPR 2024-04-22 09:01:172.30 1.14 -2.48%
SYPR 2024-04-22 10:01:411.60 1.58 0.00%
SYPR 2024-04-22 11:01:221.64 1.59 2.48%
SYPR 2024-04-22 12:01:411.66 1.59 1.24%
SYPR 2024-04-22 13:01:241.64 1.56 0.00%
SYPR 2024-04-22 14:01:401.61 1.57 0.00%
SYPR 2024-04-22 16:01:451.80 1.54 2.48%
SYPR 2024-04-22 17:01:201.80 1.54 2.55%
SYPR 2024-04-22 18:01:341.80 0.64 2.55%
SYPR 2024-04-22 20:01:380.00 0.00 2.55%
2024-04-23
SYPR 2024-04-23 05:01:112.33 0.64 2.55%
SYPR 2024-04-23 07:01:231.95 0.64 2.55%
SYPR 2024-04-23 10:01:291.64 1.55 -1.91%
SYPR 2024-04-23 11:01:271.64 1.58 -1.27%
SYPR 2024-04-23 12:01:401.63 1.58 -0.64%
SYPR 2024-04-23 14:01:381.59 1.54 0.00%
SYPR 2024-04-23 15:01:231.57 1.54 -2.55%
SYPR 2024-04-23 16:01:381.65 1.52 -3.18%
SYPR 2024-04-23 17:01:111.65 1.55 -3.14%
SYPR 2024-04-23 20:01:520.00 0.00 -3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.