investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2024-03-19
SYBX 2024-03-19 19:01:191.88 1.75 -6.32%
SYBX 2024-03-19 20:01:390.00 0.00 -6.32%
2024-03-20
SYBX 2024-03-20 05:01:431.82 1.59 -6.32%
SYBX 2024-03-20 07:01:021.99 1.63 -6.32%
SYBX 2024-03-20 09:01:261.99 1.78 -6.32%
SYBX 2024-03-20 10:01:501.85 1.80 1.05%
SYBX 2024-03-20 11:01:111.79 1.75 1.58%
SYBX 2024-03-20 12:01:481.80 1.77 0.00%
SYBX 2024-03-20 13:01:251.83 1.79 -0.53%
SYBX 2024-03-20 14:01:451.75 1.73 -1.58%
SYBX 2024-03-20 15:01:241.77 1.74 -1.58%
SYBX 2024-03-20 16:01:481.93 1.73 -2.63%
SYBX 2024-03-20 17:01:121.94 1.73 -2.81%
SYBX 2024-03-20 20:01:350.00 0.00 -2.81%
2024-03-21
SYBX 2024-03-21 05:01:391.81 1.57 -2.81%
SYBX 2024-03-21 07:01:261.80 1.71 -2.81%
SYBX 2024-03-21 09:01:161.78 1.71 -2.81%
SYBX 2024-03-21 10:01:461.80 1.73 1.12%
SYBX 2024-03-21 11:01:281.79 1.74 1.12%
SYBX 2024-03-21 12:01:501.75 1.72 0.56%
SYBX 2024-03-21 13:01:221.73 1.72 -0.56%
SYBX 2024-03-21 14:01:291.75 1.73 0.00%
SYBX 2024-03-21 15:01:221.75 1.68 0.56%
SYBX 2024-03-21 16:01:341.76 1.69 1.12%
SYBX 2024-03-21 17:01:191.79 1.69 1.16%
SYBX 2024-03-21 17:04:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527599/000095017024034854/0000950170-24-034854-index.htm
8-K - SYNLOGIC, INC. (0001527599) (Filer)
SYBX 2024-03-21 18:01:111.86 1.68 1.16%
SYBX 2024-03-21 20:01:380.00 0.00 1.16%
2024-03-22
SYBX 2024-03-22 05:01:111.79 1.51 1.16%
SYBX 2024-03-22 07:01:181.77 1.68 1.16%
SYBX 2024-03-22 09:01:251.76 1.69 1.16%
SYBX 2024-03-22 10:01:511.75 1.73 -0.58%
SYBX 2024-03-22 11:01:281.75 1.73 -1.16%
SYBX 2024-03-22 12:01:451.75 1.73 0.00%
SYBX 2024-03-22 13:01:271.76 1.74 0.58%
SYBX 2024-03-22 14:01:251.78 1.76 1.73%
SYBX 2024-03-22 15:01:291.79 1.75 1.16%
SYBX 2024-03-22 16:01:421.81 1.75 2.89%
SYBX 2024-03-22 17:01:151.81 1.70 2.86%
SYBX 2024-03-22 20:01:430.00 0.00 2.86%
2024-03-25
SYBX 2024-03-25 05:01:371.95 1.51 2.86%
SYBX 2024-03-25 07:01:401.95 1.68 2.86%
SYBX 2024-03-25 08:01:371.95 1.69 2.86%
SYBX 2024-03-25 10:01:521.80 1.76 -1.71%
SYBX 2024-03-25 11:01:281.80 1.76 -2.29%
SYBX 2024-03-25 12:01:451.80 1.75 -2.29%
SYBX 2024-03-25 13:01:381.79 1.73 -0.57%
SYBX 2024-03-25 14:01:401.79 1.73 -4.00%
SYBX 2024-03-25 15:01:381.80 1.77 -0.57%
SYBX 2024-03-25 16:01:353.72 1.73 0.00%
SYBX 2024-03-25 17:01:171.95 1.73 0.00%
SYBX 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26
SYBX 2024-03-26 05:01:121.95 1.51 0.00%
SYBX 2024-03-26 07:01:171.95 1.68 0.00%
SYBX 2024-03-26 08:01:541.95 1.57 0.00%
SYBX 2024-03-26 10:01:391.79 1.76 -2.22%
SYBX 2024-03-26 11:01:211.75 1.70 -3.89%
SYBX 2024-03-26 12:01:341.75 1.70 -3.33%
SYBX 2024-03-26 13:01:291.78 1.74 -1.67%
SYBX 2024-03-26 14:01:431.78 1.75 -1.67%
SYBX 2024-03-26 15:01:101.78 1.74 -1.67%
SYBX 2024-03-26 16:01:373.72 1.71 -1.67%
SYBX 2024-03-26 17:01:151.93 1.71 -1.67%
SYBX 2024-03-26 20:01:310.00 0.00 -1.67%
2024-03-27
SYBX 2024-03-27 05:01:151.95 1.38 -1.67%
SYBX 2024-03-27 06:01:351.94 1.39 -1.67%
SYBX 2024-03-27 07:01:241.94 1.62 -1.67%
SYBX 2024-03-27 09:01:251.93 1.62 -1.67%
SYBX 2024-03-27 10:01:381.78 1.73 0.56%
SYBX 2024-03-27 12:01:531.78 1.70 0.56%
SYBX 2024-03-27 13:01:271.78 1.74 0.56%
SYBX 2024-03-27 15:01:021.78 1.74 -1.11%
SYBX 2024-03-27 16:01:111.78 1.72 0.00%
SYBX 2024-03-27 20:01:360.00 0.00 0.00%
2024-03-28
SYBX 2024-03-28 05:01:211.79 1.51 0.00%
SYBX 2024-03-28 07:01:221.83 1.57 0.00%
SYBX 2024-03-28 08:01:451.83 1.71 0.00%
SYBX 2024-03-28 10:01:231.79 1.73 -1.13%
SYBX 2024-03-28 12:01:481.79 1.75 -1.13%
SYBX 2024-03-28 13:01:121.79 1.74 -1.13%
SYBX 2024-03-28 14:01:271.79 1.76 -1.13%
SYBX 2024-03-28 15:01:161.79 1.77 0.56%
SYBX 2024-03-28 16:01:331.83 1.74 0.56%
SYBX 2024-03-28 20:01:160.00 0.00 0.56%
2024-04-01
SYBX 2024-04-01 05:01:342.85 1.51 0.56%
SYBX 2024-04-01 07:01:182.84 1.74 0.56%
SYBX 2024-04-01 09:01:282.98 1.74 0.56%
SYBX 2024-04-01 10:01:321.80 1.76 -1.69%
SYBX 2024-04-01 11:01:231.80 1.76 -0.56%
SYBX 2024-04-01 13:01:231.77 1.73 -3.37%
SYBX 2024-04-01 14:01:471.77 1.74 -3.37%
SYBX 2024-04-01 15:01:151.77 1.74 -1.12%
SYBX 2024-04-01 16:01:401.80 1.73 -1.69%
SYBX 2024-04-01 17:01:091.80 1.71 -1.68%
SYBX 2024-04-01 18:01:331.95 1.71 -1.68%
SYBX 2024-04-01 20:01:280.00 0.00 -1.68%
2024-04-02
SYBX 2024-04-02 05:01:162.80 1.51 -1.68%
SYBX 2024-04-02 07:01:162.79 1.72 -1.68%
SYBX 2024-04-02 10:01:411.72 1.68 -3.35%
SYBX 2024-04-02 11:01:171.73 1.68 -2.23%
SYBX 2024-04-02 12:01:401.77 1.72 -1.68%
SYBX 2024-04-02 15:01:171.77 1.72 -2.23%
SYBX 2024-04-02 16:01:491.77 1.69 0.00%
SYBX 2024-04-02 20:01:400.00 0.00 0.00%
2024-04-03
SYBX 2024-04-03 05:01:092.80 1.51 0.00%
SYBX 2024-04-03 07:01:241.78 1.68 0.00%
SYBX 2024-04-03 09:01:131.93 1.76 0.00%
SYBX 2024-04-03 10:01:371.80 1.76 1.70%
SYBX 2024-04-03 11:01:311.79 1.75 0.00%
SYBX 2024-04-03 13:01:161.92 1.83 5.11%
SYBX 2024-04-03 14:01:381.78 1.75 -0.57%
SYBX 2024-04-03 15:01:301.84 1.78 1.14%
SYBX 2024-04-03 16:01:351.86 1.78 1.70%
SYBX 2024-04-03 20:01:320.00 0.00 1.70%
2024-04-04
SYBX 2024-04-04 05:01:202.85 1.51 1.70%
SYBX 2024-04-04 07:01:332.83 1.68 1.70%
SYBX 2024-04-04 08:01:382.11 1.68 1.70%
SYBX 2024-04-04 09:01:292.09 1.69 1.70%
SYBX 2024-04-04 10:01:481.79 1.71 -1.14%
SYBX 2024-04-04 11:01:231.80 1.75 -1.14%
SYBX 2024-04-04 12:01:361.80 1.78 -1.14%
SYBX 2024-04-04 13:01:251.80 1.78 0.00%
SYBX 2024-04-04 14:01:391.81 1.78 1.14%
SYBX 2024-04-04 15:01:341.78 1.75 -1.70%
SYBX 2024-04-04 16:01:491.80 1.75 0.00%
SYBX 2024-04-04 20:01:400.00 0.00 0.00%
2024-04-05
SYBX 2024-04-05 05:01:212.85 1.51 0.00%
SYBX 2024-04-05 07:01:231.89 1.72 0.00%
SYBX 2024-04-05 08:01:441.83 1.73 0.00%
SYBX 2024-04-05 09:01:221.81 1.72 0.00%
SYBX 2024-04-05 10:01:471.78 1.71 0.00%
SYBX 2024-04-05 11:01:281.75 1.72 -3.91%
SYBX 2024-04-05 12:01:401.75 1.71 -3.91%
SYBX 2024-04-05 13:01:221.79 1.75 -2.23%
SYBX 2024-04-05 14:01:461.79 1.75 -1.68%
SYBX 2024-04-05 15:01:221.78 1.75 -2.23%
SYBX 2024-04-05 16:01:441.82 1.73 -0.56%
SYBX 2024-04-05 18:01:411.80 1.72 -0.56%
SYBX 2024-04-05 20:01:320.00 0.00 -0.56%
2024-04-08
SYBX 2024-04-08 05:01:342.83 1.51 -0.56%
SYBX 2024-04-08 07:01:211.89 1.68 -0.56%
SYBX 2024-04-08 08:01:411.82 1.69 -0.56%
SYBX 2024-04-08 09:02:031.80 1.70 -0.56%
SYBX 2024-04-08 10:01:481.77 1.70 -0.56%
SYBX 2024-04-08 11:01:261.75 1.68 -1.12%
SYBX 2024-04-08 12:01:471.76 1.71 -1.12%
SYBX 2024-04-08 14:01:331.79 1.71 0.56%
SYBX 2024-04-08 15:01:151.74 1.71 -2.23%
SYBX 2024-04-08 16:01:511.80 1.72 -1.12%
SYBX 2024-04-08 19:01:331.88 1.72 -1.12%
SYBX 2024-04-08 20:01:330.00 0.00 -1.12%
2024-04-09
SYBX 2024-04-09 05:01:262.80 1.51 -1.12%
SYBX 2024-04-09 07:01:381.89 1.68 -1.12%
SYBX 2024-04-09 08:01:461.88 1.73 -1.12%
SYBX 2024-04-09 09:01:251.89 1.68 -1.12%
SYBX 2024-04-09 10:01:301.79 1.68 -0.56%
SYBX 2024-04-09 11:01:161.78 1.74 -0.56%
SYBX 2024-04-09 12:01:361.80 1.74 -0.56%
SYBX 2024-04-09 13:01:261.76 1.74 -0.56%
SYBX 2024-04-09 15:01:401.73 1.68 -3.93%
SYBX 2024-04-09 16:01:561.88 1.72 3.37%
SYBX 2024-04-09 17:01:261.88 1.72 3.41%
SYBX 2024-04-09 18:01:341.86 1.76 6.82%
SYBX 2024-04-09 19:01:461.84 1.76 6.82%
SYBX 2024-04-09 20:01:320.00 0.00 6.82%
2024-04-10
SYBX 2024-04-10 05:01:222.87 1.72 6.82%
SYBX 2024-04-10 07:01:221.89 1.72 6.82%
SYBX 2024-04-10 10:01:411.77 1.71 -0.57%
SYBX 2024-04-10 11:01:211.77 1.73 -0.57%
SYBX 2024-04-10 12:01:271.78 1.77 -1.70%
SYBX 2024-04-10 13:01:261.77 1.74 -2.27%
SYBX 2024-04-10 14:01:331.76 1.73 -2.84%
SYBX 2024-04-10 15:01:181.82 1.80 -0.57%
SYBX 2024-04-10 16:01:391.86 1.75 -1.70%
SYBX 2024-04-10 17:01:151.84 1.76 -1.67%
SYBX 2024-04-10 20:01:300.00 0.00 -1.67%
2024-04-11
SYBX 2024-04-11 05:01:332.87 1.51 -1.67%
SYBX 2024-04-11 06:01:262.79 1.51 -1.67%
SYBX 2024-04-11 07:01:201.93 1.68 -1.67%
SYBX 2024-04-11 08:01:451.89 1.68 -1.67%
SYBX 2024-04-11 09:01:161.89 1.74 -1.67%
SYBX 2024-04-11 10:01:391.88 1.83 2.78%
SYBX 2024-04-11 11:01:151.82 1.74 -1.67%
SYBX 2024-04-11 12:01:371.79 1.75 -1.67%
SYBX 2024-04-11 14:01:351.79 1.77 -1.67%
SYBX 2024-04-11 15:01:251.87 1.81 1.11%
SYBX 2024-04-11 16:01:291.90 1.75 -2.78%
SYBX 2024-04-11 20:01:470.00 0.00 -2.78%
2024-04-12
SYBX 2024-04-12 05:01:352.82 1.72 -2.78%
SYBX 2024-04-12 07:01:161.89 1.72 -2.78%
SYBX 2024-04-12 10:01:561.80 1.73 -1.67%
SYBX 2024-04-12 12:01:191.80 1.74 -1.67%
SYBX 2024-04-12 13:01:131.81 1.74 -1.67%
SYBX 2024-04-12 14:01:301.79 1.74 -1.67%
SYBX 2024-04-12 15:01:181.80 1.71 -3.33%
SYBX 2024-04-12 16:01:511.89 1.73 0.56%
SYBX 2024-04-12 20:01:320.00 0.00 0.56%
2024-04-15
SYBX 2024-04-15 05:01:172.80 1.51 0.56%
SYBX 2024-04-15 07:01:211.89 1.68 0.56%
SYBX 2024-04-15 08:01:291.88 1.69 0.56%
SYBX 2024-04-15 09:01:091.87 1.71 0.56%
SYBX 2024-04-15 10:01:401.75 1.73 -1.13%
SYBX 2024-04-15 11:01:301.75 1.71 -2.26%
SYBX 2024-04-15 12:01:461.78 1.72 -0.56%
SYBX 2024-04-15 13:01:301.77 1.72 -0.56%
SYBX 2024-04-15 14:01:361.84 1.80 2.26%
SYBX 2024-04-15 15:01:231.81 1.80 2.26%
SYBX 2024-04-15 16:01:331.87 1.78 1.69%
SYBX 2024-04-15 17:01:111.87 1.78 1.70%
SYBX 2024-04-15 20:01:390.00 0.00 1.70%
2024-04-16
SYBX 2024-04-16 05:01:102.87 1.51 1.70%
SYBX 2024-04-16 07:01:141.93 1.68 1.70%
SYBX 2024-04-16 10:01:361.77 1.70 -2.27%
SYBX 2024-04-16 11:01:201.75 1.70 -2.27%
SYBX 2024-04-16 12:01:331.74 1.70 -2.84%
SYBX 2024-04-16 13:01:041.77 1.74 -3.41%
SYBX 2024-04-16 14:01:361.74 1.70 -3.41%
SYBX 2024-04-16 15:01:251.78 1.75 -1.14%
SYBX 2024-04-16 16:01:431.86 1.72 0.00%
SYBX 2024-04-16 17:01:251.90 1.72 3.33%
SYBX 2024-04-16 20:01:410.00 0.00 3.33%
2024-04-17
SYBX 2024-04-17 05:01:262.87 1.51 3.33%
SYBX 2024-04-17 06:01:412.85 1.51 3.33%
SYBX 2024-04-17 07:01:181.89 1.68 3.33%
SYBX 2024-04-17 10:01:481.82 1.73 -1.11%
SYBX 2024-04-17 11:01:161.75 1.73 0.56%
SYBX 2024-04-17 12:01:341.77 1.73 -2.78%
SYBX 2024-04-17 13:01:211.78 1.73 -2.78%
SYBX 2024-04-17 14:01:391.77 1.73 -2.78%
SYBX 2024-04-17 15:01:141.75 1.73 -3.33%
SYBX 2024-04-17 16:01:461.79 1.71 -2.22%
SYBX 2024-04-17 20:01:330.00 0.00 -2.22%
2024-04-18
SYBX 2024-04-18 05:01:122.80 1.63 -2.22%
SYBX 2024-04-18 07:01:181.89 1.63 -2.22%
SYBX 2024-04-18 10:01:411.79 1.75 1.11%
SYBX 2024-04-18 11:01:111.80 1.74 -1.11%
SYBX 2024-04-18 12:01:231.80 1.76 1.11%
SYBX 2024-04-18 13:01:351.81 1.79 2.22%
SYBX 2024-04-18 14:01:441.89 1.82 5.56%
SYBX 2024-04-18 15:01:191.85 1.79 5.56%
SYBX 2024-04-18 16:01:381.89 1.80 2.78%
SYBX 2024-04-18 17:01:241.89 1.80 2.84%
SYBX 2024-04-18 18:01:201.93 1.80 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.