investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRS: Stratus Properties Inc. - Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-02-28

STRS 2024-02-28 11:01:2823.00 21.71 0.22%
STRS 2024-02-28 12:01:2122.42 21.92 -0.09%
STRS 2024-02-28 13:01:2022.35 21.92 -0.09%
STRS 2024-02-28 15:01:2222.35 22.00 0.22%
STRS 2024-02-28 16:01:3322.35 21.92 -0.53%
STRS 2024-02-28 17:01:1922.39 21.13 -1.53%
STRS 2024-02-28 18:01:3422.24 21.36 -1.58%
STRS 2024-02-28 19:01:3322.39 21.13 -1.58%
STRS 2024-02-28 21:08:340.00 0.00 -1.58%
2024-02-29

STRS 2024-02-29 06:01:3334.65 8.73 -1.58%
STRS 2024-02-29 08:01:4124.49 19.12 -1.58%
STRS 2024-02-29 11:01:2522.55 21.90 0.90%
STRS 2024-02-29 12:01:4621.88 21.66 0.05%
STRS 2024-02-29 13:01:2321.98 21.49 -1.13%
STRS 2024-02-29 14:01:4521.98 21.50 0.45%
STRS 2024-02-29 15:01:2621.98 21.50 0.36%
STRS 2024-02-29 16:01:3622.26 21.51 0.86%
STRS 2024-02-29 17:01:2024.49 19.12 0.23%
STRS 2024-02-29 18:01:3722.29 21.41 0.23%
STRS 2024-02-29 19:01:2824.49 19.12 0.23%
STRS 2024-02-29 21:10:060.00 0.00 0.23%
2024-03-01

STRS 2024-03-01 06:01:3834.73 8.80 0.23%
STRS 2024-03-01 08:01:3525.29 17.48 0.23%
STRS 2024-03-01 11:01:2921.90 21.60 -0.46%
STRS 2024-03-01 12:01:3522.31 21.70 0.23%
STRS 2024-03-01 13:01:2122.21 21.70 0.41%
STRS 2024-03-01 14:01:4322.17 21.91 0.28%
STRS 2024-03-01 15:01:3422.13 21.91 0.28%
STRS 2024-03-01 16:01:3422.35 22.00 1.51%
STRS 2024-03-01 17:01:1923.69 19.11 3.44%
STRS 2024-03-01 18:01:3523.69 22.60 3.43%
STRS 2024-03-01 19:01:1624.49 19.12 3.43%
2024-03-04

STRS 2024-03-04 00:09:530.00 0.00 3.43%
STRS 2024-03-04 06:01:5435.92 9.11 3.43%
STRS 2024-03-04 08:01:3724.49 17.48 3.43%
STRS 2024-03-04 11:01:3023.00 22.45 0.18%
STRS 2024-03-04 12:01:4222.99 22.45 -0.41%
STRS 2024-03-04 13:01:2322.81 22.45 -0.41%
STRS 2024-03-04 14:01:5122.81 22.45 0.78%
STRS 2024-03-04 15:01:2222.81 22.45 -0.41%
STRS 2024-03-04 16:01:4222.40 22.25 -1.51%
STRS 2024-03-04 17:01:2224.75 0.00 -1.37%
STRS 2024-03-04 18:01:4023.49 9.01 -1.33%
STRS 2024-03-04 18:20:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550824000016/0000885508-24-000016-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2024-03-04 19:01:0424.49 9.01 -1.33%
STRS 2024-03-04 21:08:400.00 0.00 -1.33%
2024-03-05

STRS 2024-03-05 06:01:3935.44 8.93 -1.33%
STRS 2024-03-05 08:01:2524.74 8.93 -1.33%
STRS 2024-03-05 10:01:4524.49 15.56 -1.33%
STRS 2024-03-05 11:01:2522.50 22.00 0.75%
STRS 2024-03-05 12:01:5122.50 22.00 0.62%
STRS 2024-03-05 13:01:2922.50 22.00 0.40%
STRS 2024-03-05 14:01:4522.49 22.20 0.80%
STRS 2024-03-05 15:01:1322.50 22.25 -0.13%
STRS 2024-03-05 17:01:1328.00 18.84 -0.84%
STRS 2024-03-05 18:01:2723.39 18.84 -0.85%
STRS 2024-03-05 20:01:4224.49 18.84 -0.85%
STRS 2024-03-05 21:06:520.00 0.00 -0.85%
2024-03-06

STRS 2024-03-06 06:01:5635.14 8.86 -0.85%
STRS 2024-03-06 08:01:5824.74 8.86 -0.85%
STRS 2024-03-06 10:01:2824.49 15.33 -0.85%
STRS 2024-03-06 11:01:2122.50 22.00 0.76%
STRS 2024-03-06 12:01:3422.20 22.00 0.76%
STRS 2024-03-06 13:01:1322.25 22.00 -0.31%
STRS 2024-03-06 14:02:1422.30 22.00 0.63%
STRS 2024-03-06 15:01:2022.30 22.06 -0.18%
STRS 2024-03-06 16:01:4222.30 22.06 0.36%
STRS 2024-03-06 17:01:3524.50 21.79 -0.04%
STRS 2024-03-06 18:01:3524.49 18.84 -0.05%
2024-03-07

STRS 2024-03-07 06:01:4935.12 8.85 -0.05%
STRS 2024-03-07 08:01:3724.74 8.85 -0.05%
STRS 2024-03-07 10:01:4124.49 15.28 -0.05%
STRS 2024-03-07 11:01:3122.41 22.00 0.09%
STRS 2024-03-07 12:01:5822.50 22.02 0.23%
STRS 2024-03-07 15:01:2922.48 22.15 0.77%
STRS 2024-03-07 16:01:4222.48 22.25 1.67%
STRS 2024-03-07 17:01:2124.50 22.01 1.76%
STRS 2024-03-07 18:01:4122.94 22.01 1.76%
STRS 2024-03-07 21:07:440.00 0.00 1.76%
2024-03-08

STRS 2024-03-08 06:01:4335.74 9.06 1.76%
STRS 2024-03-08 08:01:2224.74 9.06 1.76%
STRS 2024-03-08 10:01:4124.49 15.86 1.76%
STRS 2024-03-08 11:01:2522.95 22.03 -1.00%
STRS 2024-03-08 12:01:4022.50 22.03 -1.27%
STRS 2024-03-08 16:01:4622.50 22.16 -0.05%
STRS 2024-03-08 17:01:2524.50 21.02 -1.18%
STRS 2024-03-08 18:01:2722.36 9.01 -1.16%
STRS 2024-03-08 19:01:2224.49 9.01 -1.16%
STRS 2024-03-08 21:06:440.00 0.00 -1.16%
STRS 2024-03-08 22:06:2424.49 9.01 -1.16%
2024-03-11

STRS 2024-03-11 00:12:470.00 0.00 -1.16%
STRS 2024-03-11 05:01:1535.68 9.04 -1.16%
STRS 2024-03-11 07:01:3524.49 9.04 -1.16%
STRS 2024-03-11 09:01:2124.49 15.57 -1.16%
STRS 2024-03-11 10:02:0023.24 22.01 -1.73%
STRS 2024-03-11 11:01:2822.50 22.21 -0.84%
STRS 2024-03-11 12:01:3822.50 22.21 -0.93%
STRS 2024-03-11 13:01:5222.76 22.30 -0.27%
STRS 2024-03-11 14:01:4123.25 22.00 -0.67%
STRS 2024-03-11 15:01:3023.25 22.00 -0.44%
STRS 2024-03-11 16:01:3924.50 18.84 -1.91%
STRS 2024-03-11 17:01:2022.91 18.84 -1.92%
STRS 2024-03-11 20:01:290.00 0.00 -1.92%
2024-03-12

STRS 2024-03-12 05:01:2135.00 8.87 -1.92%
STRS 2024-03-12 07:01:2824.49 8.87 -1.92%
STRS 2024-03-12 08:01:4324.49 8.82 -1.92%
STRS 2024-03-12 09:01:2524.49 15.56 -1.92%
STRS 2024-03-12 10:01:4522.64 22.00 0.00%
STRS 2024-03-12 11:01:3122.64 22.00 -0.04%
STRS 2024-03-12 12:01:3322.64 22.00 1.92%
STRS 2024-03-12 13:01:3323.08 22.10 1.51%
STRS 2024-03-12 14:01:3423.09 22.10 0.45%
STRS 2024-03-12 15:01:2622.45 22.10 1.43%
STRS 2024-03-12 16:01:4124.75 18.76 2.32%
STRS 2024-03-12 17:01:2324.14 18.76 2.36%
STRS 2024-03-12 20:01:390.00 0.00 2.36%
2024-03-13

STRS 2024-03-13 05:01:2335.82 9.08 2.36%
STRS 2024-03-13 07:01:2226.59 9.08 2.36%
STRS 2024-03-13 09:01:2524.49 9.03 2.36%
STRS 2024-03-13 10:01:4624.15 22.75 2.63%
STRS 2024-03-13 11:01:2424.40 22.63 1.82%
STRS 2024-03-13 12:01:3224.40 22.77 1.54%
STRS 2024-03-13 13:01:2923.55 22.77 1.04%
STRS 2024-03-13 14:01:3623.55 22.73 1.04%
STRS 2024-03-13 15:01:2924.03 22.72 1.32%
STRS 2024-03-13 16:01:2924.50 22.01 0.86%
STRS 2024-03-13 17:01:1323.38 22.01 0.84%
STRS 2024-03-13 20:01:330.00 0.00 0.84%
2024-03-14

STRS 2024-03-14 05:01:2736.13 9.11 0.84%
STRS 2024-03-14 07:01:2924.49 9.11 0.84%
STRS 2024-03-14 10:01:4124.48 22.50 -0.93%
STRS 2024-03-14 11:01:3723.95 22.50 -0.71%
STRS 2024-03-14 12:01:4822.70 22.50 -0.71%
STRS 2024-03-14 13:01:3022.70 22.50 -1.02%
STRS 2024-03-14 14:01:4022.80 22.50 -1.02%
STRS 2024-03-14 15:01:2223.17 22.50 -1.02%
STRS 2024-03-14 16:01:4324.50 22.01 -0.93%
STRS 2024-03-14 17:01:2724.50 22.01 -0.92%
STRS 2024-03-14 18:01:2724.50 22.16 -0.92%
STRS 2024-03-14 20:01:380.00 0.00 -0.92%
2024-03-15

STRS 2024-03-15 05:01:2935.79 9.07 -0.92%
STRS 2024-03-15 07:01:2324.49 9.07 -0.92%
STRS 2024-03-15 09:01:2524.49 9.02 -0.92%
STRS 2024-03-15 10:01:3724.30 22.20 1.23%
STRS 2024-03-15 11:01:1922.91 22.21 -0.09%
STRS 2024-03-15 12:01:4022.91 22.21 0.26%
STRS 2024-03-15 13:01:3322.91 22.69 0.53%
STRS 2024-03-15 14:01:3622.91 22.20 0.31%
STRS 2024-03-15 15:01:2022.91 22.20 1.36%
STRS 2024-03-15 16:01:4624.50 14.00 -2.20%
STRS 2024-03-15 17:01:2224.50 14.00 -2.22%
STRS 2024-03-15 18:01:3024.50 21.68 -2.22%
STRS 2024-03-15 20:01:290.00 0.00 -2.22%
2024-03-18

STRS 2024-03-18 05:01:2534.36 9.68 -2.22%
STRS 2024-03-18 08:01:500.00 21.83 -2.22%
STRS 2024-03-18 09:01:2331.36 21.84 -2.22%
STRS 2024-03-18 10:02:2122.69 22.30 2.40%
STRS 2024-03-18 11:01:1623.00 22.31 1.55%
STRS 2024-03-18 12:01:4223.00 22.40 2.13%
STRS 2024-03-18 13:01:1923.00 22.25 1.69%
STRS 2024-03-18 14:01:4322.60 22.24 0.98%
STRS 2024-03-18 15:01:2122.50 22.24 1.07%
STRS 2024-03-18 16:01:4522.47 21.59 0.04%
STRS 2024-03-18 17:01:1922.47 21.59 0.05%
STRS 2024-03-18 18:01:2622.72 21.50 0.05%
STRS 2024-03-18 20:01:340.00 0.00 0.05%
2024-03-19

STRS 2024-03-19 05:01:1235.01 8.83 0.05%
STRS 2024-03-19 07:01:3524.49 8.83 0.05%
STRS 2024-03-19 10:01:3222.65 22.03 1.59%
STRS 2024-03-19 11:01:2722.65 22.15 0.59%
STRS 2024-03-19 12:01:4822.65 22.16 1.77%
STRS 2024-03-19 13:01:3622.65 22.15 1.09%
STRS 2024-03-19 14:01:5122.93 22.15 2.32%
STRS 2024-03-19 15:01:3022.93 22.30 3.77%
STRS 2024-03-19 16:01:5224.50 18.84 0.77%
STRS 2024-03-19 17:01:1622.99 18.84 0.77%
STRS 2024-03-19 18:01:3122.99 21.85 0.77%
STRS 2024-03-19 20:01:390.00 0.00 0.77%
2024-03-20

STRS 2024-03-20 05:01:4335.28 8.94 0.77%
STRS 2024-03-20 07:01:0226.59 18.84 0.77%
STRS 2024-03-20 08:01:3826.59 21.88 0.77%
STRS 2024-03-20 09:01:2624.49 21.84 0.77%
STRS 2024-03-20 10:01:5023.00 22.17 0.45%
STRS 2024-03-20 11:01:1123.00 22.30 1.27%
STRS 2024-03-20 12:01:4823.00 22.25 1.13%
STRS 2024-03-20 13:01:2523.00 22.25 0.91%
STRS 2024-03-20 14:01:4523.00 22.25 0.54%
STRS 2024-03-20 15:01:2423.00 22.35 0.68%
STRS 2024-03-20 16:01:4823.20 22.30 2.50%
STRS 2024-03-20 17:01:1223.20 22.30 2.48%
STRS 2024-03-20 18:01:3322.99 22.43 2.48%
STRS 2024-03-20 19:01:3522.99 21.80 2.48%
STRS 2024-03-20 20:01:350.00 0.00 2.48%
2024-03-21

STRS 2024-03-21 05:01:3936.16 9.16 2.48%
STRS 2024-03-21 07:01:2624.49 9.16 2.48%
STRS 2024-03-21 08:01:4224.49 9.11 2.48%
STRS 2024-03-21 10:01:4622.78 22.17 0.14%
STRS 2024-03-21 11:01:2823.00 22.17 0.09%
STRS 2024-03-21 12:01:5023.00 22.17 0.00%
STRS 2024-03-21 13:01:2223.00 22.17 -1.94%
STRS 2024-03-21 14:01:2922.85 22.17 -1.94%
STRS 2024-03-21 15:01:2223.00 22.68 0.45%
STRS 2024-03-21 16:01:3424.75 21.26 -0.50%
STRS 2024-03-21 17:01:1924.75 21.26 -0.48%
STRS 2024-03-21 18:01:1124.75 22.32 -0.48%
STRS 2024-03-21 20:01:380.00 0.00 -0.48%
2024-03-22

STRS 2024-03-22 05:01:1135.98 9.12 -0.48%
STRS 2024-03-22 07:01:1824.74 9.12 -0.48%
STRS 2024-03-22 08:01:4224.49 9.07 -0.48%
STRS 2024-03-22 10:01:5123.00 22.30 -0.18%
STRS 2024-03-22 11:01:2823.00 22.30 -0.26%
STRS 2024-03-22 12:01:4523.00 22.30 -0.35%
STRS 2024-03-22 13:01:2722.75 22.31 -0.35%
STRS 2024-03-22 14:01:2523.00 22.30 -0.40%
STRS 2024-03-22 15:01:2923.00 22.30 -0.97%
STRS 2024-03-22 16:01:4222.77 22.34 -1.41%
STRS 2024-03-22 18:01:2123.30 22.07 -1.41%
STRS 2024-03-22 20:01:430.00 0.00 -1.41%
2024-03-25

STRS 2024-03-25 05:01:3735.47 8.94 -1.41%
STRS 2024-03-25 07:01:4025.29 8.94 -1.41%
STRS 2024-03-25 09:01:1825.29 21.92 -1.41%
STRS 2024-03-25 10:01:5223.00 22.17 1.41%
STRS 2024-03-25 11:01:2823.00 22.17 1.15%
STRS 2024-03-25 12:01:4522.50 22.17 0.75%
STRS 2024-03-25 13:01:3822.50 22.17 0.66%
STRS 2024-03-25 14:01:4022.50 22.17 0.62%
STRS 2024-03-25 15:01:3822.85 22.17 0.97%
STRS 2024-03-25 16:01:3524.50 22.01 0.31%
STRS 2024-03-25 17:01:1722.93 22.01 0.31%
STRS 2024-03-25 18:01:1322.93 22.06 0.31%
STRS 2024-03-25 19:01:2322.93 22.07 0.31%
STRS 2024-03-25 20:01:410.00 0.00 0.31%
2024-03-26

STRS 2024-03-26 05:01:1235.59 9.02 0.31%
STRS 2024-03-26 07:01:1726.59 9.02 0.31%
STRS 2024-03-26 08:01:5424.49 8.97 0.31%
STRS 2024-03-26 10:01:3923.00 22.35 -0.04%
STRS 2024-03-26 11:01:2122.98 22.30 0.54%
STRS 2024-03-26 12:01:3422.98 22.35 0.40%
STRS 2024-03-26 13:01:2922.55 22.35 0.40%
STRS 2024-03-26 14:01:4322.48 22.35 0.40%
STRS 2024-03-26 15:01:1022.89 22.35 0.72%
STRS 2024-03-26 16:01:3722.80 21.90 -0.18%
STRS 2024-03-26 18:01:1022.98 21.18 -0.18%
STRS 2024-03-26 20:01:310.00 0.00 -0.18%
2024-03-27

STRS 2024-03-27 05:01:1535.74 8.95 -0.18%
STRS 2024-03-27 07:01:2424.49 8.95 -0.18%
STRS 2024-03-27 10:01:3823.00 22.26 0.94%
STRS 2024-03-27 11:01:2322.50 22.26 0.58%
STRS 2024-03-27 12:01:5323.00 22.40 1.07%
STRS 2024-03-27 13:01:2723.00 22.40 1.12%
STRS 2024-03-27 14:01:3523.00 22.45 1.12%
STRS 2024-03-27 15:01:0222.85 22.60 2.05%
STRS 2024-03-27 16:01:1123.11 22.21 1.38%
STRS 2024-03-27 17:01:0122.98 22.21 1.39%
STRS 2024-03-27 19:01:3122.98 22.29 1.39%
STRS 2024-03-27 20:01:360.00 0.00 1.39%
2024-03-28

STRS 2024-03-28 05:01:2136.01 9.12 1.39%
STRS 2024-03-28 07:01:2225.29 18.84 1.39%
STRS 2024-03-28 08:01:4524.49 18.84 1.39%
STRS 2024-03-28 08:40:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550824000026/0000885508-24-000026-index.htm
8-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2024-03-28 10:01:2323.00 22.40 -1.34%
STRS 2024-03-28 11:01:2823.00 22.60 0.89%
STRS 2024-03-28 12:01:4823.00 22.17 0.58%
STRS 2024-03-28 13:01:1222.99 22.40 0.94%
STRS 2024-03-28 14:01:2723.00 22.52 0.76%
STRS 2024-03-28 15:01:1622.99 22.72 0.31%
STRS 2024-03-28 16:01:3323.29 22.37 0.76%
STRS 2024-03-28 16:03:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/885508/000088550824000029/0000885508-24-000029-index.htm
10-K - STRATUS PROPERTIES INC (0000885508) (Filer)
STRS 2024-03-28 17:01:2323.29 22.37 0.75%
STRS 2024-03-28 18:01:2823.45 22.18 0.75%
STRS 2024-03-28 20:01:160.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.